HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 0 | 5,155 |
15:16:41 | 0 | 5,168 |
14:16:49 | 0 | 5,168 |
13:16:12 | 0 | 5,167 |
12:17:06 | 0 | 5,163 |
11:17:03 | 0 | 5,162 |
10:16:19 | 0 | 5,160 |
09:16:56 | 0 | 5,161 |
08:46:54 | 0 | 5,119 |
18.09.24 19:46:55 | 0 | 5,024 |
18.09.24 18:46:29 | 0 | 5,021 |
18.09.24 17:25:46 | 0 | 5,038 |
18.09.24 16:16:49 | 0 | 5,048 |
18.09.24 15:16:22 | 0 | 5,064 |
18.09.24 14:16:37 | 0 | 5,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:20 | 0 | 5,065 |
18.09.24 12:16:59 | 0 | 5,056 |
18.09.24 11:16:56 | 0 | 5,049 |
18.09.24 10:16:22 | 0 | 5,041 |
18.09.24 09:16:30 | 0 | 5,041 |
18.09.24 08:47:04 | 0 | 5,020 |
17.09.24 19:46:45 | 0 | 5,039 |
17.09.24 18:47:09 | 0 | 5,038 |
17.09.24 17:25:56 | 0 | 5,071 |
17.09.24 16:16:34 | 0 | 5,072 |
17.09.24 15:16:18 | 0 | 5,058 |
17.09.24 14:16:15 | 0 | 5,058 |
17.09.24 13:16:56 | 0 | 5,051 |
17.09.24 12:16:42 | 0 | 5,060 |
17.09.24 11:16:37 | 0 | 5,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:18 | 0 | 5,055 |
17.09.24 09:16:17 | 0 | 5,060 |
17.09.24 08:46:34 | 0 | 5,016 |
16.09.24 19:46:21 | 0 | 4,985 |
16.09.24 18:46:33 | 0 | 4,978 |
16.09.24 17:25:27 | 0 | 5,005 |
16.09.24 16:16:32 | 0 | 5,012 |
16.09.24 15:16:21 | 0 | 5,007 |
16.09.24 14:16:28 | 0 | 5,007 |
16.09.24 13:17:16 | 0 | 5,010 |
16.09.24 12:16:54 | 0 | 5,013 |
16.09.24 11:17:07 | 0 | 5,011 |
16.09.24 10:16:28 | 0 | 5,010 |
16.09.24 09:16:22 | 0 | 5,005 |
16.09.24 08:47:07 | 0 | 4,960 |