HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 5,160 |
17:00:02 | 0 | 5,161 |
16:45:05 | 0 | 5,168 |
16:30:03 | 0 | 5,157 |
16:15:04 | 0 | 5,154 |
16:00:03 | 0 | 5,147 |
15:45:04 | 0 | 5,160 |
15:30:05 | 0 | 5,162 |
15:15:05 | 0 | 5,167 |
15:00:06 | 0 | 5,168 |
14:45:05 | 0 | 5,174 |
14:40:04 | 0 | 5,174 |
14:35:08 | 0 | 5,170 |
14:30:02 | 0 | 5,147 |
14:15:02 | 0 | 5,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 5,169 |
13:45:05 | 0 | 5,174 |
13:30:06 | 0 | 5,166 |
13:15:02 | 0 | 5,167 |
13:00:03 | 0 | 5,154 |
12:45:01 | 0 | 5,168 |
12:30:06 | 0 | 5,166 |
12:15:05 | 0 | 5,163 |
11:45:05 | 0 | 5,163 |
11:30:05 | 0 | 5,164 |
11:00:05 | 0 | 5,159 |
10:50:01 | 246 | 5,160 |
10:49:11 | 246 | 5,160 |
10:30:03 | 0 | 5,159 |
09:30:04 | 0 | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 5,161 |
09:12:09 | 200 | 5,160 |
08:45:03 | 0 | 5,126 |
08:30:04 | 0 | 5,125 |
08:15:04 | 0 | 5,120 |
18.09.24 21:55:49 | 0 | 5,028 |
18.09.24 21:45:20 | 0 | 5,023 |
18.09.24 21:30:29 | 0 | 5,025 |
18.09.24 21:15:16 | 0 | 5,014 |
18.09.24 21:00:31 | 0 | 5,016 |
18.09.24 20:45:25 | 0 | 5,015 |
18.09.24 20:30:30 | 0 | 5,011 |
18.09.24 20:24:45 | 200 | 5,011 |
18.09.24 20:15:15 | 0 | 5,011 |
18.09.24 20:00:26 | 0 | 5,040 |