HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:43 | 7,12 Tsd. | 5,030 |
12.09.24 14:14:43 | 704 | 5,028 |
12.09.24 14:13:15 | 62 | 5,020 |
12.09.24 13:08:15 | 18 | 5,013 |
12.09.24 12:39:16 | 400 | 5,017 |
12.09.24 12:29:53 | 511 | 5,015 |
12.09.24 12:22:58 | 218 | 5,020 |
12.09.24 12:22:58 | 435 | 5,020 |
12.09.24 11:09:48 | 365 | 5,020 |
12.09.24 10:00:29 | 18 | 5,014 |
12.09.24 09:04:36 | 200 | 5,034 |
12.09.24 09:04:09 | 15 | 5,034 |
11.09.24 17:20:57 | 55 | 5,003 |
11.09.24 17:08:10 | 18 | 4,993 |
11.09.24 16:58:17 | 652 | 4,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:46 | 704 | 4,977 |
11.09.24 16:07:08 | 40 | 4,999 |
11.09.24 14:35:44 | 704 | 4,976 |
11.09.24 14:35:23 | 704 | 4,976 |
11.09.24 12:54:25 | 18 | 4,979 |
11.09.24 11:47:07 | 171 | 4,968 |
11.09.24 10:42:45 | 4 | 4,960 |
11.09.24 10:12:21 | 100 | 4,972 |
11.09.24 10:11:01 | 5 | 4,978 |
11.09.24 10:05:17 | 4 | 4,978 |
11.09.24 09:11:43 | 509 | 4,973 |
11.09.24 09:04:04 | 1,08 Tsd. | 4,968 |
11.09.24 09:04:04 | 1,38 Tsd. | 4,968 |
11.09.24 09:04:04 | 50 | 4,968 |
10.09.24 17:24:12 | 3 | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:38 | 18 | 4,962 |
10.09.24 16:47:13 | 704 | 4,962 |
10.09.24 16:38:49 | 704 | 4,960 |
10.09.24 16:38:49 | 30 | 4,960 |
10.09.24 16:37:08 | 704 | 4,962 |
10.09.24 16:31:12 | 10 | 4,970 |
10.09.24 15:41:51 | 100 | 4,969 |
10.09.24 15:32:46 | 200 | 4,975 |
10.09.24 15:16:19 | 21 | 4,980 |
10.09.24 15:14:45 | 5 | 4,980 |
10.09.24 14:25:50 | 26 | 4,977 |
10.09.24 14:18:40 | 18 | 4,979 |
10.09.24 13:12:19 | 2,00 Tsd. | 4,980 |
10.09.24 12:09:52 | 50 | 4,979 |
10.09.24 11:34:45 | 30 | 4,973 |