HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:23 | 17,93 Tsd. | 5,061 |
17.09.24 14:36:19 | 17,93 Tsd. | 5,061 |
17.09.24 14:34:26 | 18 | 5,057 |
17.09.24 14:30:35 | 200 | 5,060 |
17.09.24 14:27:08 | 83 | 5,064 |
17.09.24 13:41:40 | 18 | 5,052 |
17.09.24 13:28:59 | 6,78 Tsd. | 5,050 |
17.09.24 13:27:14 | 5,44 Tsd. | 5,050 |
17.09.24 13:26:31 | 17 | 5,050 |
17.09.24 13:26:31 | 1 | 5,050 |
17.09.24 12:44:58 | 3 | 5,059 |
17.09.24 12:40:29 | 5 | 5,060 |
17.09.24 11:35:10 | 175 | 5,054 |
17.09.24 11:30:31 | 18 | 5,055 |
17.09.24 10:56:33 | 156 | 5,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:37 | 18 | 5,050 |
17.09.24 10:01:13 | 6,89 Tsd. | 5,058 |
17.09.24 10:01:05 | 6,89 Tsd. | 5,058 |
17.09.24 09:49:26 | 102 | 5,057 |
17.09.24 09:49:22 | 18 | 5,057 |
17.09.24 09:27:23 | 197 | 5,057 |
17.09.24 09:14:13 | 22 | 5,066 |
17.09.24 09:11:29 | 197 | 5,063 |
17.09.24 09:04:09 | 68 | 5,058 |
16.09.24 17:35:26 | 178 | 5,011 |
16.09.24 16:24:15 | 40 | 5,008 |
16.09.24 15:33:20 | 18 | 5,006 |
16.09.24 15:16:22 | 283 | 5,005 |
16.09.24 14:50:25 | 1,97 Tsd. | 5,002 |
16.09.24 14:49:56 | 10 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:44 | 149 | 4,999 |
16.09.24 14:27:44 | 40 | 5,000 |
16.09.24 14:27:44 | 48 | 5,000 |
16.09.24 14:27:44 | 102 | 5,007 |
16.09.24 13:24:05 | 18 | 5,007 |
16.09.24 13:11:20 | 10 | 5,017 |
16.09.24 12:28:34 | 23 | 5,005 |
16.09.24 12:24:53 | 300 | 5,013 |
16.09.24 11:23:57 | 18 | 5,010 |
16.09.24 11:22:24 | 96 | 5,015 |
16.09.24 10:09:53 | 18 | 5,011 |
16.09.24 10:08:17 | 172 | 5,016 |
16.09.24 10:04:46 | 4,29 Tsd. | 5,007 |
16.09.24 10:04:46 | 3,59 Tsd. | 5,007 |
16.09.24 09:38:29 | 10 | 5,014 |