HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:14 | 32 | 5,033 |
18.09.24 17:35:14 | 150 | 5,033 |
18.09.24 17:19:05 | 756 | 5,039 |
18.09.24 16:37:40 | 1,07 Tsd. | 5,043 |
18.09.24 16:27:48 | 1,02 Tsd. | 5,044 |
18.09.24 16:05:47 | 18 | 5,045 |
18.09.24 15:59:59 | 63 | 5,045 |
18.09.24 15:32:01 | 2,00 Tsd. | 5,060 |
18.09.24 15:07:13 | 39 | 5,073 |
18.09.24 14:44:57 | 200 | 5,068 |
18.09.24 14:14:33 | 150 | 5,061 |
18.09.24 14:03:14 | 200 | 5,070 |
18.09.24 13:22:31 | 18 | 5,065 |
18.09.24 12:53:52 | 592 | 5,065 |
18.09.24 12:45:54 | 8 | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:36 | 1,67 Tsd. | 5,064 |
18.09.24 11:05:42 | 60 | 5,058 |
18.09.24 10:49:34 | 140 | 5,046 |
18.09.24 10:22:50 | 18 | 5,044 |
18.09.24 10:14:33 | 2 | 5,037 |
18.09.24 09:42:13 | 1,13 Tsd. | 5,039 |
18.09.24 09:05:41 | 110 | 5,050 |
18.09.24 09:04:29 | 99 | 5,061 |
18.09.24 09:04:15 | - | 5,054 |
17.09.24 17:35:08 | 55 | 5,070 |
17.09.24 17:35:08 | 200 | 5,070 |
17.09.24 17:35:08 | 565 | 5,070 |
17.09.24 17:35:08 | 626 | 5,070 |
17.09.24 16:43:16 | 715 | 5,068 |
17.09.24 16:36:06 | 980 | 5,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:06 | 100 | 5,066 |
17.09.24 16:36:06 | 880 | 5,067 |
17.09.24 16:36:05 | 979 | 5,067 |
17.09.24 16:36:05 | 980 | 5,067 |
17.09.24 16:36:05 | 980 | 5,067 |
17.09.24 16:36:04 | 980 | 5,067 |
17.09.24 16:36:03 | 980 | 5,067 |
17.09.24 16:35:12 | 95 | 5,068 |
17.09.24 16:31:32 | 36 | 5,069 |
17.09.24 15:37:20 | 18 | 5,068 |
17.09.24 15:33:29 | 1,00 Tsd. | 5,070 |
17.09.24 14:45:15 | 18 | 5,058 |
17.09.24 14:40:17 | 18 | 5,058 |
17.09.24 14:37:59 | 66 | 5,060 |
17.09.24 14:37:59 | 150 | 5,060 |