HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:09 | 50 | 5,014 |
16.09.24 09:24:13 | 1,30 Tsd. | 5,005 |
16.09.24 09:24:13 | 704 | 5,006 |
16.09.24 09:18:23 | 160 | 5,002 |
16.09.24 09:18:23 | 6,89 Tsd. | 5,003 |
16.09.24 09:18:23 | 2,96 Tsd. | 5,005 |
16.09.24 09:04:19 | 25 | 5,000 |
16.09.24 09:04:19 | 295 | 5,000 |
16.09.24 09:04:19 | 825 | 5,000 |
16.09.24 09:04:19 | 490 | 5,000 |
16.09.24 09:04:19 | 10 | 5,000 |
16.09.24 09:04:19 | 1,00 Tsd. | 5,000 |
13.09.24 17:21:31 | 40 | 5,004 |
13.09.24 16:27:56 | 100 | 4,999 |
13.09.24 16:20:44 | 920 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:44 | 100 | 5,000 |
13.09.24 16:06:12 | 200 | 5,000 |
13.09.24 15:42:49 | 200 | 4,990 |
13.09.24 15:03:46 | 18 | 4,988 |
13.09.24 14:25:31 | 18 | 4,991 |
13.09.24 13:43:10 | 47 | 4,991 |
13.09.24 13:29:38 | 15 | 4,997 |
13.09.24 13:29:00 | 10 | 4,999 |
13.09.24 13:28:55 | 50 | 5,000 |
13.09.24 13:28:55 | 45 | 5,000 |
13.09.24 13:28:55 | 50 | 5,000 |
13.09.24 13:02:17 | 1 | 5,007 |
13.09.24 13:02:16 | 139 | 5,007 |
13.09.24 12:20:51 | 18 | 5,008 |
13.09.24 11:46:39 | 255 | 5,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:24 | 2,40 Tsd. | 5,011 |
13.09.24 11:07:12 | 600 | 5,011 |
13.09.24 10:08:21 | 18 | 5,007 |
13.09.24 09:57:04 | 30 | 5,004 |
13.09.24 09:04:22 | 10 | 5,012 |
12.09.24 17:35:04 | 450 | 4,997 |
12.09.24 16:35:42 | 29 | 4,990 |
12.09.24 16:35:36 | 18 | 4,990 |
12.09.24 16:35:35 | 704 | 4,992 |
12.09.24 16:29:13 | 18 | 4,990 |
12.09.24 15:56:52 | 60 | 4,991 |
12.09.24 15:29:53 | 10 | 4,999 |
12.09.24 15:00:19 | 100 | 5,010 |
12.09.24 14:59:43 | 982 | 5,008 |
12.09.24 14:59:15 | 18 | 5,008 |