HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:01 | 8 | 4,985 |
06.09.24 11:01:22 | 50 | 4,988 |
06.09.24 10:52:04 | 80 | 4,986 |
06.09.24 10:50:35 | 18 | 4,981 |
06.09.24 10:49:57 | 75 | 4,988 |
06.09.24 10:32:00 | 500 | 4,990 |
06.09.24 10:14:27 | 100 | 4,997 |
06.09.24 10:07:41 | 100 | 4,995 |
06.09.24 09:20:03 | 20 | 4,983 |
06.09.24 09:15:03 | 2,00 Tsd. | 4,992 |
06.09.24 09:04:14 | 3,52 Tsd. | 4,997 |
06.09.24 09:04:14 | 282 | 4,997 |
06.09.24 09:04:14 | 1,46 Tsd. | 4,997 |
06.09.24 09:04:14 | 2,89 Tsd. | 4,997 |
06.09.24 09:04:14 | 37 | 4,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:14 | 110 | 4,997 |
06.09.24 09:04:14 | 10 | 4,997 |
06.09.24 09:04:14 | 100 | 4,997 |
06.09.24 09:04:14 | 100 | 4,997 |
06.09.24 09:04:14 | 20 | 4,997 |
06.09.24 09:04:14 | 1,18 Tsd. | 4,997 |
06.09.24 09:04:14 | 811 | 4,997 |
06.09.24 09:04:14 | 6 | 4,997 |
05.09.24 17:35:29 | 100 | 5,033 |
05.09.24 17:21:32 | 100 | 5,037 |
05.09.24 17:14:28 | 1,71 Tsd. | 5,027 |
05.09.24 17:14:28 | 1,79 Tsd. | 5,027 |
05.09.24 16:31:25 | 100 | 5,038 |
05.09.24 16:31:21 | 15 | 5,045 |
05.09.24 16:30:36 | 25 | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:56 | 240 | 5,045 |
05.09.24 16:27:56 | 30 | 5,045 |
05.09.24 15:08:01 | 655 | 5,021 |
05.09.24 14:47:43 | 44 | 5,016 |
05.09.24 14:40:11 | 80 | 5,020 |
05.09.24 14:21:37 | 1,00 Tsd. | 5,010 |
05.09.24 14:21:37 | 1,00 Tsd. | 5,010 |
05.09.24 14:20:28 | 5,66 Tsd. | 5,014 |
05.09.24 14:19:16 | 3 | 5,012 |
05.09.24 14:17:27 | 3,00 Tsd. | 5,022 |
05.09.24 13:42:14 | 900 | 5,020 |
05.09.24 13:34:48 | 152 | 5,019 |
05.09.24 13:20:08 | 197 | 5,025 |
05.09.24 11:28:36 | 704 | 5,019 |
05.09.24 11:13:31 | 1 | 5,025 |