HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:39 | 8 | 5,067 |
04.09.24 11:09:35 | 18 | 5,064 |
04.09.24 10:45:57 | 5 | 5,068 |
04.09.24 10:31:16 | 6,52 Tsd. | 5,068 |
04.09.24 10:30:35 | 3,53 Tsd. | 5,058 |
04.09.24 10:20:11 | 50 | 5,058 |
04.09.24 10:19:24 | 1,50 Tsd. | 5,052 |
04.09.24 10:05:07 | 14 | 5,060 |
04.09.24 09:57:57 | 30 | 5,061 |
04.09.24 09:04:18 | 200 | 5,042 |
04.09.24 09:04:18 | 232 | 5,048 |
04.09.24 09:04:18 | 529 | 5,048 |
04.09.24 09:04:18 | 20 | 5,048 |
04.09.24 09:04:18 | 15 | 5,048 |
04.09.24 09:04:18 | 10 | 5,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:18 | 20 | 5,048 |
04.09.24 09:04:18 | 10 | 5,048 |
04.09.24 09:04:18 | 35 | 5,048 |
04.09.24 09:04:18 | 20 | 5,048 |
03.09.24 16:51:03 | 45 | 5,062 |
03.09.24 16:25:39 | 18 | 5,071 |
03.09.24 15:55:23 | 300 | 5,053 |
03.09.24 15:31:00 | 1,00 Tsd. | 5,050 |
03.09.24 15:25:02 | 34 | 5,062 |
03.09.24 14:18:08 | 288 | 5,070 |
03.09.24 14:17:26 | 10 | 5,070 |
03.09.24 14:15:45 | 18 | 5,068 |
03.09.24 13:48:00 | 147 | 5,065 |
03.09.24 13:27:23 | 8,85 Tsd. | 5,066 |
03.09.24 13:24:22 | 982 | 5,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:24:22 | 18 | 5,064 |
03.09.24 13:18:42 | 850 | 5,065 |
03.09.24 13:10:37 | 8,79 Tsd. | 5,064 |
03.09.24 13:09:56 | 60 | 5,064 |
03.09.24 12:29:23 | 18 | 5,065 |
03.09.24 12:14:32 | 1,00 Tsd. | 5,064 |
03.09.24 11:51:11 | 100 | 5,070 |
03.09.24 11:46:03 | 8,85 Tsd. | 5,072 |
03.09.24 11:18:27 | 6,89 Tsd. | 5,077 |
03.09.24 11:18:22 | 6,89 Tsd. | 5,077 |
03.09.24 11:18:17 | 6,89 Tsd. | 5,077 |
03.09.24 10:56:06 | 172 | 5,081 |
03.09.24 10:55:08 | 18 | 5,083 |
03.09.24 10:51:40 | 70 | 5,080 |
03.09.24 10:32:39 | 33 | 5,087 |