HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:06:04 | 100 | 5,027 |
05.09.24 11:02:09 | 39 | 5,025 |
05.09.24 10:45:37 | 5 | 5,026 |
05.09.24 10:18:18 | 30 | 5,029 |
05.09.24 10:16:06 | 62 | 5,029 |
05.09.24 10:06:19 | 2 | 5,024 |
05.09.24 09:59:26 | 704 | 5,025 |
05.09.24 09:49:59 | 3 | 5,029 |
05.09.24 09:19:55 | 704 | 5,022 |
05.09.24 09:05:00 | 154 | 5,022 |
05.09.24 09:04:12 | 176 | 5,026 |
05.09.24 09:04:12 | 3 | 5,026 |
05.09.24 09:04:12 | 21 | 5,026 |
04.09.24 17:35:06 | 1,91 Tsd. | 5,050 |
04.09.24 17:35:06 | 2,32 Tsd. | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:06 | 1,72 Tsd. | 5,050 |
04.09.24 17:27:44 | 18 | 5,052 |
04.09.24 17:23:29 | 72 | 5,048 |
04.09.24 17:19:02 | 110 | 5,052 |
04.09.24 17:10:27 | 796 | 5,055 |
04.09.24 16:48:53 | 10 | 5,055 |
04.09.24 16:40:36 | 800 | 5,055 |
04.09.24 16:34:24 | 18 | 5,059 |
04.09.24 16:13:27 | 19 | 5,066 |
04.09.24 15:55:02 | 10 | 5,078 |
04.09.24 15:04:13 | 25 | 5,075 |
04.09.24 14:35:21 | 20 | 5,067 |
04.09.24 14:28:48 | 18 | 5,072 |
04.09.24 13:24:53 | 17 | 5,070 |
04.09.24 13:12:26 | 198 | 5,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:51 | 148 | 5,064 |
04.09.24 13:07:43 | 27 | 5,065 |
04.09.24 13:07:43 | 14 | 5,065 |
04.09.24 13:07:43 | 2,11 Tsd. | 5,065 |
04.09.24 13:07:43 | 18 | 5,065 |
04.09.24 13:07:43 | 6,89 Tsd. | 5,065 |
04.09.24 13:07:43 | 15 | 5,065 |
04.09.24 12:59:09 | 1,76 Tsd. | 5,068 |
04.09.24 12:44:20 | 52 | 5,066 |
04.09.24 12:44:12 | 18 | 5,066 |
04.09.24 12:37:58 | 6 | 5,067 |
04.09.24 12:32:23 | 1 | 5,072 |
04.09.24 12:32:22 | 104 | 5,072 |
04.09.24 12:05:04 | 2,81 Tsd. | 5,069 |
04.09.24 11:57:42 | 11 | 5,074 |