iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:30 | 611 | 5,108 |
26.09.24 17:10:53 | 578 | 5,108 |
26.09.24 17:00:48 | 1,80 Tsd. | 5,100 |
26.09.24 16:58:02 | 6,89 Tsd. | 5,100 |
26.09.24 16:54:04 | 50 | 5,100 |
26.09.24 16:39:19 | 1,77 Tsd. | 5,113 |
26.09.24 16:34:52 | 1,80 Tsd. | 5,113 |
26.09.24 16:34:47 | 1,73 Tsd. | 5,113 |
26.09.24 16:27:16 | 1,50 Tsd. | 5,122 |
26.09.24 16:26:35 | 3,43 Tsd. | 5,124 |
26.09.24 16:16:23 | 25 | 5,133 |
26.09.24 16:16:23 | 1,18 Tsd. | 5,133 |
26.09.24 16:10:54 | 194 | 5,140 |
26.09.24 15:55:10 | 2,35 Tsd. | 5,139 |
26.09.24 15:52:18 | 1,00 Tsd. | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:16 | 70 | 5,144 |
26.09.24 15:32:43 | 8,83 Tsd. | 5,144 |
26.09.24 15:25:05 | 726 | 5,148 |
26.09.24 15:22:18 | 1,00 Tsd. | 5,150 |
26.09.24 15:00:21 | 3,56 Tsd. | 5,146 |
26.09.24 15:00:21 | 5,44 Tsd. | 5,146 |
26.09.24 15:00:21 | 3,56 Tsd. | 5,146 |
26.09.24 15:00:14 | 70 | 5,148 |
26.09.24 15:00:13 | 8,56 Tsd. | 5,147 |
26.09.24 15:00:13 | 10,69 Tsd. | 5,146 |
26.09.24 14:59:43 | 433 | 5,147 |
26.09.24 14:02:32 | 1,80 Tsd. | 5,128 |
26.09.24 14:02:32 | 1,81 Tsd. | 5,128 |
26.09.24 14:02:32 | 1,81 Tsd. | 5,128 |
26.09.24 14:02:32 | 1,95 Tsd. | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:09 | 1,95 Tsd. | 5,130 |
26.09.24 13:12:03 | 0 | 5,123 |
26.09.24 12:43:39 | 4,06 Tsd. | 5,125 |
26.09.24 12:43:39 | 5,56 Tsd. | 5,121 |
26.09.24 12:25:32 | 4,50 Tsd. | 5,132 |
26.09.24 12:25:32 | 1,50 Tsd. | 5,124 |
26.09.24 12:18:27 | 106 | 5,120 |
26.09.24 12:02:03 | 34 | 5,120 |
26.09.24 11:55:46 | 1,16 Tsd. | 5,119 |
26.09.24 11:38:56 | 189 | 5,113 |
26.09.24 11:24:51 | 588 | 5,111 |
26.09.24 11:06:57 | 773 | 5,100 |
26.09.24 11:03:58 | 5,54 Tsd. | 5,100 |
26.09.24 11:03:57 | 1,50 Tsd. | 5,099 |
26.09.24 10:38:00 | 5,34 Tsd. | 5,099 |