iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:21 | 1 | 5,009 |
01.10.24 11:14:21 | 4,59 Tsd. | 5,010 |
01.10.24 11:11:54 | 3,69 Tsd. | 5,010 |
01.10.24 10:52:30 | 1,48 Tsd. | 5,012 |
01.10.24 10:21:30 | 20 | 5,009 |
01.10.24 10:15:34 | 700 | 5,008 |
01.10.24 09:16:32 | 600 | 4,993 |
01.10.24 09:14:06 | 1 | 4,996 |
01.10.24 09:12:22 | 1,42 Tsd. | 5,000 |
01.10.24 09:11:31 | 500 | 5,000 |
01.10.24 09:11:31 | 500 | 5,000 |
01.10.24 09:04:29 | 1,90 Tsd. | 4,995 |
01.10.24 09:04:13 | 1,60 Tsd. | 5,011 |
30.09.24 17:36:11 | 1,59 Tsd. | 4,972 |
30.09.24 17:29:36 | 895 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:36 | 897 | 4,988 |
30.09.24 17:25:20 | 161 | 4,990 |
30.09.24 17:15:53 | 1,68 Tsd. | 4,990 |
30.09.24 17:14:24 | 945 | 4,984 |
30.09.24 17:06:57 | 788 | 4,980 |
30.09.24 17:00:18 | 824 | 4,979 |
30.09.24 16:57:15 | 1,00 Tsd. | 4,986 |
30.09.24 16:56:10 | 460 | 4,984 |
30.09.24 16:54:44 | 1,78 Tsd. | 4,986 |
30.09.24 16:36:34 | 1,13 Tsd. | 4,991 |
30.09.24 16:36:34 | 2,97 Tsd. | 4,991 |
30.09.24 16:21:59 | 5,01 Tsd. | 4,977 |
30.09.24 16:15:07 | 10,98 Tsd. | 4,980 |
30.09.24 16:13:18 | 18 | 4,980 |
30.09.24 16:10:18 | 18 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:15 | 1,00 Tsd. | 4,981 |
30.09.24 16:07:06 | 54 | 4,981 |
30.09.24 15:47:38 | 604 | 4,994 |
30.09.24 15:47:38 | 248 | 4,993 |
30.09.24 15:44:01 | 6,44 Tsd. | 4,981 |
30.09.24 15:43:17 | 18 | 4,980 |
30.09.24 15:40:17 | 18 | 4,980 |
30.09.24 15:38:57 | 6,00 Tsd. | 4,983 |
30.09.24 15:37:39 | 2,59 Tsd. | 4,981 |
30.09.24 15:37:17 | 18 | 4,980 |
30.09.24 15:34:17 | 18 | 4,980 |
30.09.24 15:30:50 | 11,69 Tsd. | 4,986 |
30.09.24 15:30:50 | 2,52 Tsd. | 4,986 |
30.09.24 15:16:41 | 1 | 4,984 |
30.09.24 15:14:34 | 6,09 Tsd. | 4,991 |