iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:22 | 3,38 Tsd. | 4,993 |
| 01.10.24 16:01:49 | 1 | 4,999 |
| 01.10.24 15:48:46 | 1 | 5,000 |
| 01.10.24 15:48:00 | 400 | 5,000 |
| 01.10.24 15:47:00 | 1 | 5,005 |
| 01.10.24 15:39:32 | 124 | 5,004 |
| 01.10.24 15:39:32 | 1,64 Tsd. | 5,003 |
| 01.10.24 15:37:52 | 99 | 5,010 |
| 01.10.24 15:29:17 | 300 | 5,027 |
| 01.10.24 15:14:22 | 1 | 5,031 |
| 01.10.24 14:50:40 | 298 | 5,035 |
| 01.10.24 14:49:11 | 4,51 Tsd. | 5,034 |
| 01.10.24 14:46:40 | 6,85 Tsd. | 5,034 |
| 01.10.24 14:35:15 | 9 | 5,033 |
| 01.10.24 14:25:52 | 150 | 5,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:16:25 | 27,00 Tsd. | 5,033 |
| 01.10.24 13:20:29 | 840 | 5,027 |
| 01.10.24 13:12:19 | 0 | 5,027 |
| 01.10.24 13:02:20 | 1,00 Tsd. | 5,028 |
| 01.10.24 12:52:58 | 601 | 5,021 |
| 01.10.24 12:52:58 | 2,00 Tsd. | 5,021 |
| 01.10.24 12:52:12 | 1 | 5,023 |
| 01.10.24 12:36:31 | 800 | 5,026 |
| 01.10.24 12:26:50 | 1 | 5,023 |
| 01.10.24 12:16:01 | 462 | 5,020 |
| 01.10.24 12:15:36 | 500 | 5,020 |
| 01.10.24 12:06:19 | 2 | 5,019 |
| 01.10.24 11:59:42 | 679 | 5,017 |
| 01.10.24 11:50:16 | 234 | 5,013 |
| 01.10.24 11:50:16 | 265 | 5,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:50:16 | 1 | 5,013 |
| 01.10.24 11:50:16 | 1,00 Tsd. | 5,015 |
| 01.10.24 11:47:45 | 18 | 5,020 |
| 01.10.24 11:46:51 | 18 | 5,020 |
| 01.10.24 11:42:20 | 2 | 5,020 |
| 01.10.24 11:23:53 | 3,03 Tsd. | 5,014 |
| 01.10.24 11:14:21 | 2 | 5,009 |
| 01.10.24 11:14:21 | 1 | 5,009 |
| 01.10.24 11:14:21 | 4,59 Tsd. | 5,010 |
| 01.10.24 11:11:54 | 3,69 Tsd. | 5,010 |
| 01.10.24 10:52:30 | 1,48 Tsd. | 5,012 |
| 01.10.24 10:21:30 | 20 | 5,009 |
| 01.10.24 10:15:34 | 700 | 5,008 |
| 01.10.24 09:16:32 | 600 | 4,993 |
| 01.10.24 09:14:06 | 1 | 4,996 |