iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:00 | 1,41 Tsd. | 4,960 |
11:14:00 | 600 | 4,960 |
10:22:58 | 130 | 4,972 |
10:19:29 | 2,52 Tsd. | 4,972 |
10:19:23 | 1,86 Tsd. | 4,972 |
10:19:23 | 2,57 Tsd. | 4,972 |
10:19:23 | 3,34 Tsd. | 4,972 |
10:19:23 | 2,06 Tsd. | 4,972 |
10:19:23 | 4,12 Tsd. | 4,972 |
10:12:57 | 600 | 4,972 |
09:42:15 | 2,06 Tsd. | 4,970 |
09:41:46 | 600 | 4,970 |
09:40:25 | 142 | 4,970 |
09:40:24 | 1,49 Tsd. | 4,973 |
09:40:12 | 800 | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | 2,01 Tsd. | 4,973 |
09:40:00 | 1,83 Tsd. | 4,973 |
09:40:00 | 3,29 Tsd. | 4,973 |
09:39:57 | 1,83 Tsd. | 4,973 |
09:39:52 | 1,83 Tsd. | 4,973 |
09:39:52 | 1,50 Tsd. | 4,973 |
09:32:52 | 500 | 4,981 |
09:26:09 | 1,00 Tsd. | 4,979 |
09:04:31 | 3 | 4,986 |
09:04:21 | 61 | 4,986 |
09:04:14 | 3,95 Tsd. | 4,968 |
04.10.24 17:36:19 | 0 | 4,957 |
04.10.24 17:28:37 | 935 | 4,966 |
04.10.24 17:24:51 | 10 | 4,956 |
04.10.24 17:24:51 | 10 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:34 | 1,06 Tsd. | 4,956 |
04.10.24 17:21:56 | 2,00 Tsd. | 4,969 |
04.10.24 17:21:27 | 919 | 4,968 |
04.10.24 17:20:29 | 451 | 4,959 |
04.10.24 17:16:16 | 80 | 4,967 |
04.10.24 17:14:29 | 1,02 Tsd. | 4,962 |
04.10.24 17:10:29 | 1,02 Tsd. | 4,963 |
04.10.24 17:02:28 | 3 | 4,966 |
04.10.24 17:02:28 | 769 | 4,967 |
04.10.24 17:01:09 | 1 | 4,968 |
04.10.24 17:00:28 | 1,57 Tsd. | 4,967 |
04.10.24 16:54:27 | 1,02 Tsd. | 4,963 |
04.10.24 16:52:27 | 1,03 Tsd. | 4,963 |
04.10.24 16:50:26 | 1,03 Tsd. | 4,961 |
04.10.24 16:48:25 | 1,02 Tsd. | 4,958 |