iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:25 | 1,02 Tsd. | 4,957 |
04.10.24 16:44:25 | 1,02 Tsd. | 4,958 |
04.10.24 16:42:25 | 1,62 Tsd. | 4,957 |
04.10.24 16:39:42 | 500 | 4,958 |
04.10.24 16:39:15 | 1,02 Tsd. | 4,956 |
04.10.24 16:30:55 | 21 | 4,960 |
04.10.24 16:12:58 | 1,02 Tsd. | 4,952 |
04.10.24 16:10:58 | 1,00 Tsd. | 4,950 |
04.10.24 16:08:51 | 1,02 Tsd. | 4,955 |
04.10.24 16:07:52 | 266 | 4,962 |
04.10.24 16:06:51 | 1,02 Tsd. | 4,957 |
04.10.24 15:39:22 | 500 | 4,963 |
04.10.24 15:01:49 | 1,02 Tsd. | 4,969 |
04.10.24 14:55:47 | 632 | 4,965 |
04.10.24 14:53:46 | 1,02 Tsd. | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:46 | 1,03 Tsd. | 4,961 |
04.10.24 14:30:22 | 950 | 4,963 |
04.10.24 14:30:01 | 500 | 4,950 |
04.10.24 14:28:38 | 1,02 Tsd. | 4,942 |
04.10.24 14:08:38 | 1,00 Tsd. | 4,948 |
04.10.24 14:06:38 | 1,02 Tsd. | 4,948 |
04.10.24 13:49:31 | 200 | 4,949 |
04.10.24 13:44:43 | 210 | 4,950 |
04.10.24 13:34:36 | 998 | 4,947 |
04.10.24 13:33:52 | 1,52 Tsd. | 4,948 |
04.10.24 13:12:29 | 0 | 4,943 |
04.10.24 12:54:44 | 4,81 Tsd. | 4,944 |
04.10.24 12:54:44 | 6,19 Tsd. | 4,944 |
04.10.24 12:27:17 | 25,70 Tsd. | 4,951 |
04.10.24 12:26:42 | 504 | 4,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:32 | 365 | 4,951 |
04.10.24 12:24:42 | 1,02 Tsd. | 4,950 |
04.10.24 12:20:42 | 1,02 Tsd. | 4,951 |
04.10.24 11:56:32 | 200 | 4,951 |
04.10.24 11:34:11 | 405 | 4,945 |
04.10.24 10:44:22 | 44 | 4,955 |
04.10.24 09:55:17 | 375 | 4,962 |
04.10.24 09:40:08 | 500 | 4,963 |
04.10.24 09:33:28 | 1,00 Tsd. | 4,963 |
04.10.24 09:21:00 | 500 | 4,960 |
04.10.24 09:20:59 | 500 | 4,960 |
04.10.24 09:07:49 | 20 | 4,966 |
04.10.24 09:04:29 | 70 | 4,974 |
04.10.24 09:04:25 | 1 | 4,972 |
04.10.24 09:04:05 | 0 | 4,965 |