iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:06 | 1 | 5,013 |
30.09.24 09:46:48 | 4,18 Tsd. | 5,017 |
30.09.24 09:43:52 | 500 | 5,017 |
30.09.24 09:43:52 | 705 | 5,017 |
30.09.24 09:38:42 | 7 | 5,019 |
30.09.24 09:37:10 | 18 | 5,013 |
30.09.24 09:22:50 | 929 | 5,028 |
30.09.24 09:05:40 | 116 | 5,011 |
30.09.24 09:05:40 | 100 | 5,020 |
30.09.24 09:04:25 | 5,27 Tsd. | 5,026 |
27.09.24 17:36:12 | 2,32 Tsd. | 5,112 |
27.09.24 17:28:06 | 100 | 5,098 |
27.09.24 17:24:37 | 1,50 Tsd. | 5,091 |
27.09.24 17:24:32 | 5 | 5,101 |
27.09.24 17:04:06 | 400 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:46 | 504 | 5,091 |
27.09.24 16:48:28 | 70 | 5,105 |
27.09.24 16:48:19 | 1,50 Tsd. | 5,104 |
27.09.24 16:39:49 | 421 | 5,103 |
27.09.24 15:55:53 | 196 | 5,102 |
27.09.24 15:49:13 | 2 | 5,099 |
27.09.24 15:49:08 | 2 | 5,099 |
27.09.24 15:44:32 | 1 | 5,101 |
27.09.24 15:31:26 | 6,90 Tsd. | 5,110 |
27.09.24 15:31:26 | 3,26 Tsd. | 5,109 |
27.09.24 15:31:26 | 350 | 5,098 |
27.09.24 15:23:09 | 1 | 5,100 |
27.09.24 14:58:20 | 229 | 5,100 |
27.09.24 14:51:58 | 4,73 Tsd. | 5,109 |
27.09.24 14:51:32 | 6,90 Tsd. | 5,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:32 | 6,37 Tsd. | 5,109 |
27.09.24 14:34:08 | 1 | 5,110 |
27.09.24 14:17:02 | 50 | 5,108 |
27.09.24 14:13:51 | 1,50 Tsd. | 5,108 |
27.09.24 13:47:23 | 19,55 Tsd. | 5,106 |
27.09.24 13:12:07 | 0 | 5,105 |
27.09.24 12:59:08 | 1,47 Tsd. | 5,100 |
27.09.24 12:06:25 | 488 | 5,109 |
27.09.24 12:03:18 | 60 | 5,110 |
27.09.24 09:37:42 | 50 | 5,100 |
27.09.24 09:23:46 | 3,95 Tsd. | 5,118 |
27.09.24 09:23:46 | 1,80 Tsd. | 5,116 |
27.09.24 09:06:10 | 200 | 5,121 |
27.09.24 09:04:16 | 6,00 Tsd. | 5,118 |
26.09.24 17:36:03 | 0 | 5,111 |