iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:39 | 107 | 5,068 |
25.09.24 13:15:38 | 107 | 5,068 |
25.09.24 13:15:38 | 107 | 5,068 |
25.09.24 13:15:37 | 107 | 5,068 |
25.09.24 13:12:28 | 0 | 5,065 |
25.09.24 12:03:14 | 3,18 Tsd. | 5,055 |
25.09.24 11:56:57 | 1,80 Tsd. | 5,056 |
25.09.24 11:51:18 | 440 | 5,057 |
25.09.24 10:53:37 | 4 | 5,050 |
25.09.24 10:53:27 | 100 | 5,050 |
25.09.24 10:28:30 | 170 | 5,052 |
25.09.24 10:10:14 | 1,89 Tsd. | 5,046 |
25.09.24 10:06:02 | 2,12 Tsd. | 5,043 |
25.09.24 09:40:45 | 700 | 5,050 |
25.09.24 09:40:45 | 1,50 Tsd. | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:18 | 20 | 5,045 |
25.09.24 09:04:27 | 100 | 5,045 |
25.09.24 09:04:17 | 5,28 Tsd. | 5,045 |
24.09.24 17:36:00 | 739 | 5,079 |
24.09.24 17:29:13 | 999 | 5,073 |
24.09.24 17:18:43 | 696 | 5,072 |
24.09.24 17:10:38 | 3,95 Tsd. | 5,067 |
24.09.24 17:00:15 | 995 | 5,069 |
24.09.24 16:58:01 | 1,65 Tsd. | 5,068 |
24.09.24 16:45:16 | 4,81 Tsd. | 5,056 |
24.09.24 16:00:17 | 1,20 Tsd. | 5,076 |
24.09.24 16:00:14 | 1,80 Tsd. | 5,076 |
24.09.24 15:40:20 | 987 | 5,082 |
24.09.24 14:56:10 | 4,14 Tsd. | 5,066 |
24.09.24 14:26:44 | 158 | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:47 | 975 | 5,070 |
24.09.24 13:40:47 | 1,03 Tsd. | 5,066 |
24.09.24 13:32:12 | 1,48 Tsd. | 5,061 |
24.09.24 13:14:40 | 500 | 5,061 |
24.09.24 13:14:21 | 3,53 Tsd. | 5,057 |
24.09.24 13:12:10 | 10,13 Tsd. | 5,053 |
24.09.24 13:12:10 | 8,46 Tsd. | 5,054 |
24.09.24 13:12:10 | 1,50 Tsd. | 5,055 |
24.09.24 13:12:10 | 16,76 Tsd. | 5,056 |
24.09.24 13:12:01 | 0 | 5,062 |
24.09.24 12:47:52 | 1,02 Tsd. | 5,068 |
24.09.24 12:30:46 | 4,16 Tsd. | 5,071 |
24.09.24 12:30:46 | 2,22 Tsd. | 5,070 |
24.09.24 12:30:46 | 5,52 Tsd. | 5,068 |
24.09.24 10:24:43 | 1,39 Tsd. | 5,055 |