iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:41 | 380 | 5,009 |
23.09.24 10:59:31 | 203 | 5,016 |
23.09.24 10:54:36 | 10 | 5,014 |
23.09.24 10:27:30 | 1,12 Tsd. | 5,006 |
23.09.24 09:55:05 | 200 | 5,001 |
23.09.24 09:31:10 | 700 | 5,010 |
23.09.24 09:06:16 | 2 | 4,986 |
23.09.24 09:05:11 | 103 | 4,986 |
23.09.24 09:05:11 | 76 | 4,986 |
23.09.24 09:05:10 | 1 | 4,986 |
23.09.24 09:04:14 | 2,40 Tsd. | 4,988 |
20.09.24 17:36:01 | 0 | 4,977 |
20.09.24 17:28:15 | 953 | 4,979 |
20.09.24 17:19:01 | 620 | 4,976 |
20.09.24 17:17:02 | 63 | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:28 | 557 | 4,980 |
20.09.24 17:11:28 | 451 | 4,976 |
20.09.24 17:10:16 | 11 | 4,976 |
20.09.24 17:07:16 | 11 | 4,976 |
20.09.24 17:02:08 | 72 | 4,980 |
20.09.24 17:00:06 | 2,50 Tsd. | 4,986 |
20.09.24 17:00:06 | 1,50 Tsd. | 4,984 |
20.09.24 16:23:31 | 95 | 4,988 |
20.09.24 16:23:31 | 305 | 4,987 |
20.09.24 16:22:08 | 11 | 4,985 |
20.09.24 16:10:06 | 11 | 4,983 |
20.09.24 16:07:05 | 11 | 4,983 |
20.09.24 16:00:07 | 4,75 Tsd. | 4,980 |
20.09.24 15:58:29 | 200 | 4,980 |
20.09.24 15:42:34 | 2,64 Tsd. | 4,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:50 | 9,97 Tsd. | 4,982 |
20.09.24 15:32:50 | 10,03 Tsd. | 4,985 |
20.09.24 15:00:13 | 125 | 4,992 |
20.09.24 14:37:50 | 751 | 4,990 |
20.09.24 14:36:27 | 620 | 4,993 |
20.09.24 14:32:24 | 385 | 4,993 |
20.09.24 14:27:49 | 11 | 4,993 |
20.09.24 14:24:50 | 4,46 Tsd. | 4,992 |
20.09.24 14:22:58 | 1,50 Tsd. | 4,990 |
20.09.24 14:21:48 | 11 | 4,990 |
20.09.24 14:18:47 | 11 | 4,989 |
20.09.24 14:01:43 | 620 | 4,986 |
20.09.24 13:57:13 | 1,00 Tsd. | 4,984 |
20.09.24 13:36:40 | 11 | 4,986 |
20.09.24 13:22:28 | 325 | 4,987 |