iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:29 | 0 | 4,984 |
20.09.24 13:01:38 | 1,50 Tsd. | 4,986 |
20.09.24 12:57:13 | 20,14 Tsd. | 4,986 |
20.09.24 12:35:39 | 2,00 Tsd. | 4,986 |
20.09.24 12:32:16 | 1,45 Tsd. | 4,993 |
20.09.24 12:32:16 | 5,61 Tsd. | 4,992 |
20.09.24 12:29:55 | 14,07 Tsd. | 4,990 |
20.09.24 12:29:55 | 1,50 Tsd. | 4,989 |
20.09.24 12:28:50 | 1,50 Tsd. | 4,990 |
20.09.24 12:28:14 | 16,83 Tsd. | 4,990 |
20.09.24 12:26:15 | 1,50 Tsd. | 4,990 |
20.09.24 12:22:18 | 5,49 Tsd. | 4,984 |
20.09.24 12:21:27 | 45 | 4,984 |
20.09.24 12:21:27 | 24 | 4,984 |
20.09.24 12:21:27 | 11 | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:17 | 5,62 Tsd. | 4,984 |
20.09.24 12:21:17 | 5,62 Tsd. | 4,984 |
20.09.24 12:21:17 | 8,58 Tsd. | 4,984 |
20.09.24 12:21:17 | 5,62 Tsd. | 4,985 |
20.09.24 12:21:17 | 3,16 Tsd. | 4,985 |
20.09.24 12:21:17 | 4,89 Tsd. | 4,986 |
20.09.24 12:21:17 | 2,18 Tsd. | 4,986 |
20.09.24 11:57:26 | 1,82 Tsd. | 4,985 |
20.09.24 11:57:26 | 1,82 Tsd. | 4,985 |
20.09.24 11:29:36 | 15 | 4,983 |
20.09.24 11:26:47 | 7,10 Tsd. | 4,983 |
20.09.24 11:26:47 | 3,39 Tsd. | 4,983 |
20.09.24 11:07:55 | 484 | 4,981 |
20.09.24 11:07:55 | 1,50 Tsd. | 4,981 |
20.09.24 10:52:54 | 1,50 Tsd. | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:10 | 11 | 4,979 |
20.09.24 10:24:07 | 10 | 4,983 |
20.09.24 10:15:12 | 24 | 4,976 |
20.09.24 10:07:40 | 9,58 Tsd. | 4,976 |
20.09.24 09:47:46 | 620 | 4,987 |
20.09.24 09:04:18 | 58 | 4,970 |
20.09.24 09:04:15 | 5 | 4,980 |
20.09.24 09:04:15 | 400 | 4,982 |
19.09.24 17:36:22 | 0 | 4,989 |
19.09.24 17:28:32 | 209 | 4,993 |
19.09.24 17:28:32 | 1,13 Tsd. | 4,992 |
19.09.24 17:15:48 | 228 | 4,984 |
19.09.24 17:15:48 | 310 | 4,985 |
19.09.24 16:42:25 | 1,82 Tsd. | 4,989 |
19.09.24 16:40:10 | 1,33 Tsd. | 4,989 |