iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:48 | 228 | 4,984 |
19.09.24 17:15:48 | 310 | 4,985 |
19.09.24 16:42:25 | 1,82 Tsd. | 4,989 |
19.09.24 16:40:10 | 1,33 Tsd. | 4,989 |
19.09.24 16:40:01 | 2,76 Tsd. | 4,989 |
19.09.24 16:39:13 | 3,06 Tsd. | 4,989 |
19.09.24 16:39:13 | 2,38 Tsd. | 4,989 |
19.09.24 16:37:59 | 1,82 Tsd. | 4,989 |
19.09.24 16:20:50 | 764 | 4,986 |
19.09.24 15:58:02 | 787 | 4,975 |
19.09.24 15:25:32 | 540 | 4,987 |
19.09.24 14:54:36 | 20,37 Tsd. | 4,985 |
19.09.24 14:44:33 | 999 | 4,990 |
19.09.24 14:44:33 | 1,17 Tsd. | 4,988 |
19.09.24 14:37:37 | 27 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:31 | 5,00 Tsd. | 4,987 |
19.09.24 13:44:13 | 4,14 Tsd. | 4,989 |
19.09.24 13:44:13 | 13,69 Tsd. | 4,989 |
19.09.24 13:44:08 | 1,82 Tsd. | 4,990 |
19.09.24 13:12:20 | 0 | 4,978 |
19.09.24 12:07:00 | 50 | 4,975 |
19.09.24 11:58:28 | 1,50 Tsd. | 4,962 |
19.09.24 11:56:41 | 1,50 Tsd. | 4,965 |
19.09.24 11:45:12 | 405 | 4,972 |
19.09.24 11:16:58 | 504 | 4,964 |
19.09.24 10:17:03 | 300 | 4,961 |
19.09.24 09:24:05 | 447 | 4,968 |
19.09.24 09:04:13 | 39 | 4,956 |
18.09.24 17:36:25 | 0 | 4,929 |
18.09.24 17:30:36 | 1,10 Tsd. | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:55 | 643 | 4,934 |
18.09.24 17:26:55 | 18,49 Tsd. | 4,931 |
18.09.24 17:20:14 | 1,00 Tsd. | 4,935 |
18.09.24 17:10:54 | 627 | 4,936 |
18.09.24 17:04:04 | 1,86 Tsd. | 4,938 |
18.09.24 17:04:03 | 3,08 Tsd. | 4,938 |
18.09.24 16:55:03 | 210 | 4,939 |
18.09.24 16:44:21 | 36 | 4,935 |
18.09.24 16:31:03 | 135 | 4,937 |
18.09.24 16:22:53 | 280 | 4,933 |
18.09.24 15:25:07 | 48 | 4,942 |
18.09.24 15:15:16 | 320 | 4,941 |
18.09.24 13:55:19 | 31,50 Tsd. | 4,944 |
18.09.24 13:26:41 | 330 | 4,948 |
18.09.24 13:24:45 | 2,55 Tsd. | 4,945 |