iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:28 | 1,50 Tsd. | 5,012 |
23.09.24 15:40:43 | 3,18 Tsd. | 5,015 |
23.09.24 15:33:33 | 184 | 5,012 |
23.09.24 15:31:58 | 2,94 Tsd. | 5,013 |
23.09.24 15:30:06 | 3,36 Tsd. | 5,012 |
23.09.24 15:28:26 | 3,00 Tsd. | 5,013 |
23.09.24 15:27:25 | 5 | 5,010 |
23.09.24 15:24:58 | 3,46 Tsd. | 5,011 |
23.09.24 15:24:07 | 1,50 Tsd. | 5,010 |
23.09.24 15:17:42 | 6,07 Tsd. | 5,010 |
23.09.24 15:15:32 | 3,48 Tsd. | 5,013 |
23.09.24 15:12:35 | 10,53 Tsd. | 5,013 |
23.09.24 15:09:58 | 1,00 Tsd. | 5,012 |
23.09.24 15:09:22 | 3,24 Tsd. | 5,014 |
23.09.24 15:02:02 | 52 | 5,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:02 | 7,79 Tsd. | 5,013 |
23.09.24 14:03:47 | 150 | 5,005 |
23.09.24 14:00:59 | 885 | 5,007 |
23.09.24 13:52:07 | 78 | 5,010 |
23.09.24 13:52:07 | 440 | 5,009 |
23.09.24 13:51:01 | 280 | 5,008 |
23.09.24 13:47:43 | 480 | 5,010 |
23.09.24 13:12:29 | 560 | 5,009 |
23.09.24 13:12:13 | 3,22 Tsd. | 5,008 |
23.09.24 13:04:57 | 44 | 5,008 |
23.09.24 13:04:25 | 5,06 Tsd. | 5,009 |
23.09.24 12:55:35 | 3,98 Tsd. | 5,012 |
23.09.24 12:38:17 | 125 | 5,013 |
23.09.24 12:33:40 | 560 | 5,014 |
23.09.24 12:26:21 | 3,54 Tsd. | 5,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:21 | 6,62 Tsd. | 5,015 |
23.09.24 12:25:28 | 2,52 Tsd. | 5,015 |
23.09.24 11:50:27 | 24 | 5,012 |
23.09.24 11:28:41 | 380 | 5,009 |
23.09.24 10:59:31 | 203 | 5,016 |
23.09.24 10:54:36 | 10 | 5,014 |
23.09.24 10:27:30 | 1,12 Tsd. | 5,006 |
23.09.24 09:55:05 | 200 | 5,001 |
23.09.24 09:31:10 | 700 | 5,010 |
23.09.24 09:06:16 | 2 | 4,986 |
23.09.24 09:05:11 | 103 | 4,986 |
23.09.24 09:05:11 | 76 | 4,986 |
23.09.24 09:05:10 | 1 | 4,986 |
23.09.24 09:04:14 | 2,40 Tsd. | 4,988 |
20.09.24 17:36:01 | 0 | 4,977 |