iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:07 | 1,50 Tsd. | 5,028 |
23.09.24 16:07:31 | 2,89 Tsd. | 5,025 |
23.09.24 16:06:43 | 1,50 Tsd. | 5,023 |
23.09.24 16:05:51 | 1,50 Tsd. | 5,022 |
23.09.24 16:05:02 | 1,50 Tsd. | 5,021 |
23.09.24 16:02:23 | 1,50 Tsd. | 5,017 |
23.09.24 16:00:48 | 2,86 Tsd. | 5,018 |
23.09.24 15:56:08 | 5,54 Tsd. | 5,020 |
23.09.24 15:56:06 | 53,51 Tsd. | 5,021 |
23.09.24 15:54:23 | 10,93 Tsd. | 5,021 |
23.09.24 15:53:13 | 2,94 Tsd. | 5,023 |
23.09.24 15:51:36 | 2,92 Tsd. | 5,024 |
23.09.24 15:49:53 | 3,15 Tsd. | 5,023 |
23.09.24 15:46:38 | 2,88 Tsd. | 5,016 |
23.09.24 15:44:59 | 2,98 Tsd. | 5,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:46 | 320 | 5,015 |
23.09.24 15:42:28 | 1,50 Tsd. | 5,012 |
23.09.24 15:40:43 | 3,18 Tsd. | 5,015 |
23.09.24 15:33:33 | 184 | 5,012 |
23.09.24 15:31:58 | 2,94 Tsd. | 5,013 |
23.09.24 15:30:06 | 3,36 Tsd. | 5,012 |
23.09.24 15:28:26 | 3,00 Tsd. | 5,013 |
23.09.24 15:27:25 | 5 | 5,010 |
23.09.24 15:24:58 | 3,46 Tsd. | 5,011 |
23.09.24 15:24:07 | 1,50 Tsd. | 5,010 |
23.09.24 15:17:42 | 6,07 Tsd. | 5,010 |
23.09.24 15:15:32 | 3,48 Tsd. | 5,013 |
23.09.24 15:12:35 | 10,53 Tsd. | 5,013 |
23.09.24 15:09:58 | 1,00 Tsd. | 5,012 |
23.09.24 15:09:22 | 3,24 Tsd. | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:02 | 52 | 5,013 |
23.09.24 15:02:02 | 7,79 Tsd. | 5,013 |
23.09.24 14:03:47 | 150 | 5,005 |
23.09.24 14:00:59 | 885 | 5,007 |
23.09.24 13:52:07 | 78 | 5,010 |
23.09.24 13:52:07 | 440 | 5,009 |
23.09.24 13:51:01 | 280 | 5,008 |
23.09.24 13:47:43 | 480 | 5,010 |
23.09.24 13:12:29 | 560 | 5,009 |
23.09.24 13:12:13 | 3,22 Tsd. | 5,008 |
23.09.24 13:04:57 | 44 | 5,008 |
23.09.24 13:04:25 | 5,06 Tsd. | 5,009 |
23.09.24 12:55:35 | 3,98 Tsd. | 5,012 |
23.09.24 12:38:17 | 125 | 5,013 |
23.09.24 12:33:40 | 560 | 5,014 |