iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:27 | 106 | 5,120 |
26.09.24 12:02:03 | 34 | 5,120 |
26.09.24 11:55:46 | 1,16 Tsd. | 5,119 |
26.09.24 11:38:56 | 189 | 5,113 |
26.09.24 11:24:51 | 588 | 5,111 |
26.09.24 11:06:57 | 773 | 5,100 |
26.09.24 11:03:58 | 5,54 Tsd. | 5,100 |
26.09.24 11:03:57 | 1,50 Tsd. | 5,099 |
26.09.24 10:38:00 | 5,34 Tsd. | 5,099 |
26.09.24 10:36:53 | 1,50 Tsd. | 5,099 |
26.09.24 10:33:33 | 196 | 5,106 |
26.09.24 10:01:38 | 1,80 Tsd. | 5,102 |
26.09.24 09:55:35 | 1,50 Tsd. | 5,097 |
26.09.24 09:46:44 | 1,89 Tsd. | 5,093 |
26.09.24 09:45:00 | 1,50 Tsd. | 5,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:15 | 80 | 5,094 |
26.09.24 09:40:46 | 2,23 Tsd. | 5,092 |
26.09.24 09:40:44 | 80 | 5,090 |
26.09.24 09:23:35 | 464 | 5,084 |
26.09.24 09:23:35 | 1,50 Tsd. | 5,085 |
26.09.24 09:20:37 | 10 | 5,089 |
26.09.24 09:05:00 | 1 | 5,092 |
26.09.24 09:04:12 | 2,00 Tsd. | 5,100 |
25.09.24 17:36:19 | 503 | 5,071 |
25.09.24 17:25:28 | 1,53 Tsd. | 5,062 |
25.09.24 17:12:26 | 904 | 5,061 |
25.09.24 16:30:26 | 1,50 Tsd. | 5,058 |
25.09.24 16:30:25 | 1,50 Tsd. | 5,058 |
25.09.24 16:30:23 | 1,50 Tsd. | 5,058 |
25.09.24 16:30:22 | 1,13 Tsd. | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:22 | 1,50 Tsd. | 5,058 |
25.09.24 16:23:39 | 9,14 Tsd. | 5,057 |
25.09.24 16:23:39 | 889 | 5,066 |
25.09.24 16:23:39 | 611 | 5,066 |
25.09.24 16:23:27 | 1,50 Tsd. | 5,066 |
25.09.24 16:23:27 | 1,50 Tsd. | 5,065 |
25.09.24 16:18:08 | 1,29 Tsd. | 5,072 |
25.09.24 16:18:08 | 1,74 Tsd. | 5,071 |
25.09.24 16:18:08 | 1,80 Tsd. | 5,074 |
25.09.24 16:17:30 | 1,50 Tsd. | 5,076 |
25.09.24 15:59:05 | 100 | 5,065 |
25.09.24 15:48:50 | 2,05 Tsd. | 5,060 |
25.09.24 15:41:55 | 3,97 Tsd. | 5,060 |
25.09.24 13:47:50 | 350 | 5,068 |
25.09.24 13:45:59 | 8 | 5,061 |