iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:05 | 95 | 4,995 |
30.09.24 15:10:17 | 18 | 4,991 |
30.09.24 15:07:17 | 18 | 4,989 |
30.09.24 15:04:17 | 18 | 4,986 |
30.09.24 15:01:17 | 18 | 4,978 |
30.09.24 14:55:16 | 19 | 4,982 |
30.09.24 14:52:16 | 18 | 4,983 |
30.09.24 14:43:16 | 18 | 4,980 |
30.09.24 14:34:16 | 18 | 4,983 |
30.09.24 14:25:16 | 18 | 4,984 |
30.09.24 14:19:16 | 19 | 4,985 |
30.09.24 14:11:24 | 72 | 4,985 |
30.09.24 14:10:16 | 18 | 4,981 |
30.09.24 14:07:16 | 18 | 4,976 |
30.09.24 14:06:36 | 539 | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:15 | 18 | 4,975 |
30.09.24 13:58:15 | 18 | 4,973 |
30.09.24 13:48:14 | 460 | 4,982 |
30.09.24 13:48:14 | 1,50 Tsd. | 4,978 |
30.09.24 13:31:15 | 18 | 4,979 |
30.09.24 13:16:44 | 200 | 4,983 |
30.09.24 13:13:14 | 18 | 4,980 |
30.09.24 13:12:25 | 0 | 4,979 |
30.09.24 13:06:01 | 150 | 4,990 |
30.09.24 12:48:02 | 2,71 Tsd. | 4,993 |
30.09.24 12:46:14 | 18 | 4,993 |
30.09.24 12:43:14 | 18 | 4,993 |
30.09.24 12:41:34 | 6 | 4,993 |
30.09.24 12:40:14 | 18 | 4,993 |
30.09.24 12:35:44 | 1 | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:13 | 19 | 4,995 |
30.09.24 11:55:07 | 410 | 4,995 |
30.09.24 11:52:13 | 18 | 4,997 |
30.09.24 11:43:13 | 18 | 4,993 |
30.09.24 11:28:12 | 18 | 4,996 |
30.09.24 11:23:54 | 18 | 4,991 |
30.09.24 10:54:33 | 2,34 Tsd. | 4,997 |
30.09.24 10:52:12 | 18 | 4,997 |
30.09.24 10:50:58 | 56 | 5,000 |
30.09.24 10:49:12 | 18 | 4,997 |
30.09.24 10:46:12 | 18 | 4,997 |
30.09.24 10:43:12 | 19 | 4,997 |
30.09.24 10:31:02 | 362 | 5,000 |
30.09.24 10:11:50 | 100 | 5,009 |
30.09.24 09:53:06 | 1,20 Tsd. | 5,009 |