L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 9,270 |
30.09.24 20:52:56 | - | 9,268 |
30.09.24 20:52:17 | - | 9,270 |
30.09.24 20:52:06 | - | 9,268 |
30.09.24 20:51:07 | - | 9,270 |
30.09.24 20:50:03 | - | 9,272 |
30.09.24 20:49:40 | - | 9,270 |
30.09.24 20:49:27 | - | 9,272 |
30.09.24 20:49:09 | - | 9,276 |
30.09.24 20:48:02 | - | 9,273 |
30.09.24 20:47:06 | - | 9,276 |
30.09.24 20:45:48 | - | 9,273 |
30.09.24 20:45:30 | - | 9,276 |
30.09.24 20:45:07 | - | 9,273 |
30.09.24 20:44:49 | - | 9,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:25 | - | 9,269 |
30.09.24 20:43:18 | - | 9,271 |
30.09.24 20:42:49 | - | 9,269 |
30.09.24 20:42:11 | - | 9,266 |
30.09.24 20:42:05 | - | 9,269 |
30.09.24 20:41:31 | - | 9,271 |
30.09.24 20:41:11 | - | 9,269 |
30.09.24 20:40:55 | - | 9,271 |
30.09.24 20:40:35 | - | 9,269 |
30.09.24 20:40:22 | - | 9,271 |
30.09.24 20:40:14 | - | 9,269 |
30.09.24 20:39:54 | - | 9,271 |
30.09.24 20:39:11 | - | 9,274 |
30.09.24 20:38:50 | - | 9,271 |
30.09.24 20:38:36 | - | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:42 | - | 9,271 |
30.09.24 20:37:29 | - | 9,271 |
30.09.24 20:37:11 | - | 9,271 |
30.09.24 20:36:51 | - | 9,269 |
30.09.24 20:36:42 | - | 9,266 |
30.09.24 20:36:30 | - | 9,269 |
30.09.24 20:36:13 | - | 9,267 |
30.09.24 20:35:45 | - | 9,267 |
30.09.24 20:35:10 | - | 9,265 |
30.09.24 20:35:05 | - | 9,263 |
30.09.24 20:33:43 | - | 9,265 |
30.09.24 20:33:27 | - | 9,263 |
30.09.24 20:32:37 | - | 9,260 |
30.09.24 20:32:23 | - | 9,258 |
30.09.24 20:32:16 | - | 9,260 |