L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:49 | 0 | 9,560 |
13:16:36 | 0 | 9,560 |
12:16:33 | 0 | 9,560 |
11:17:01 | 0 | 9,561 |
10:16:43 | 0 | 9,583 |
09:16:28 | 0 | 9,635 |
08:46:55 | 0 | 9,663 |
02.10.24 19:47:02 | 0 | 9,658 |
02.10.24 18:46:47 | 0 | 9,668 |
02.10.24 17:26:08 | 0 | 9,632 |
02.10.24 16:17:14 | 0 | 9,651 |
02.10.24 15:16:17 | 0 | 9,673 |
02.10.24 14:16:20 | 0 | 9,672 |
02.10.24 13:16:41 | 0 | 9,663 |
02.10.24 12:16:43 | 0 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:56 | 0 | 9,642 |
02.10.24 10:16:40 | 0 | 9,642 |
02.10.24 09:16:22 | 0 | 9,626 |
02.10.24 08:46:57 | 0 | 9,713 |
01.10.24 19:46:18 | 0 | 9,399 |
01.10.24 18:47:08 | 0 | 9,406 |
01.10.24 17:25:45 | 0 | 9,390 |
01.10.24 16:16:32 | 0 | 9,371 |
01.10.24 15:16:18 | 0 | 9,422 |
01.10.24 14:16:11 | 0 | 9,422 |
01.10.24 13:16:12 | 0 | 9,422 |
01.10.24 12:16:48 | 0 | 9,404 |
01.10.24 11:16:12 | 0 | 9,386 |
01.10.24 10:16:50 | 0 | 9,367 |
01.10.24 09:16:40 | 0 | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:01 | 0 | 9,357 |
30.09.24 19:46:17 | 0 | 9,322 |
30.09.24 18:46:34 | 0 | 9,341 |
30.09.24 17:26:03 | 0 | 9,375 |
30.09.24 16:16:17 | 0 | 9,375 |
30.09.24 15:16:48 | 0 | 9,376 |
30.09.24 14:16:33 | 0 | 9,375 |
30.09.24 13:16:42 | 0 | 9,378 |
30.09.24 12:16:12 | 0 | 9,395 |
30.09.24 11:16:21 | 0 | 9,378 |
30.09.24 10:16:26 | 0 | 9,395 |
30.09.24 09:16:14 | 0 | 9,463 |
30.09.24 08:47:06 | 0 | 9,387 |
27.09.24 19:46:55 | 0 | 9,306 |
27.09.24 18:46:59 | 0 | 9,322 |