L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | 0 | 9,534 |
14:45:56 | 0 | 9,557 |
14:42:13 | 0 | 9,561 |
14:36:06 | 0 | 9,557 |
14:31:04 | 0 | 9,573 |
14:16:00 | 0 | 9,582 |
14:01:15 | 0 | 9,592 |
13:46:11 | 0 | 9,594 |
13:31:09 | 0 | 9,590 |
13:15:44 | 0 | 9,582 |
13:01:01 | 0 | 9,587 |
12:45:43 | 0 | 9,582 |
12:31:04 | 0 | 9,580 |
12:16:56 | 0 | 9,585 |
12:16:00 | 0 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 0 | 9,607 |
11:30:49 | 0 | 9,596 |
11:00:51 | 0 | 9,598 |
10:30:41 | 0 | 9,603 |
09:30:47 | 0 | 9,623 |
09:15:52 | 0 | 9,662 |
08:45:41 | 0 | 9,639 |
08:30:46 | 0 | 9,632 |
08:15:50 | 0 | 9,631 |
08:01:33 | 0 | 9,619 |
02.10.24 21:56:26 | 0 | 9,697 |
02.10.24 21:45:10 | 0 | 9,708 |
02.10.24 21:30:14 | 0 | 9,695 |
02.10.24 21:15:06 | 0 | 9,685 |
02.10.24 21:00:09 | 0 | 9,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:09 | 0 | 9,675 |
02.10.24 20:30:13 | 0 | 9,671 |
02.10.24 20:15:08 | 0 | 9,674 |
02.10.24 20:00:18 | 0 | 9,674 |
02.10.24 19:45:13 | 0 | 9,665 |
02.10.24 19:30:19 | 0 | 9,665 |
02.10.24 19:15:07 | 0 | 9,657 |
02.10.24 19:00:13 | 0 | 9,659 |
02.10.24 18:45:09 | 0 | 9,678 |
02.10.24 18:30:13 | 0 | 9,675 |
02.10.24 18:15:12 | 0 | 9,677 |
02.10.24 18:00:12 | 0 | 9,657 |
02.10.24 17:45:09 | 0 | 9,650 |
02.10.24 17:30:13 | 0 | 9,643 |
02.10.24 17:15:08 | 0 | 9,633 |