L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | 0 | 9,569 |
13:10:28 | 0 | 9,602 |
11:40:13 | 0 | 9,639 |
10:30:06 | 0 | 9,632 |
09:15:10 | 0 | 9,693 |
08:15:42 | 0 | 9,699 |
02.10.24 21:53:23 | 0 | 9,727 |
02.10.24 20:58:14 | 0 | 9,709 |
02.10.24 19:30:13 | 0 | 9,692 |
02.10.24 18:25:11 | 0 | 9,697 |
02.10.24 17:10:09 | 0 | 9,674 |
02.10.24 15:40:09 | 0 | 9,675 |
02.10.24 14:40:13 | 0 | 9,731 |
02.10.24 13:10:38 | 0 | 9,703 |
02.10.24 11:40:14 | 0 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:14 | 0 | 9,684 |
02.10.24 09:15:14 | 0 | 9,667 |
02.10.24 08:08:37 | 0 | 9,700 |
01.10.24 21:53:22 | 0 | 9,488 |
01.10.24 20:58:13 | 0 | 9,509 |
01.10.24 19:30:13 | 0 | 9,439 |
01.10.24 18:25:13 | 0 | 9,490 |
01.10.24 17:10:10 | 0 | 9,413 |
01.10.24 15:40:18 | 0 | 9,435 |
01.10.24 14:40:02 | 0 | 9,458 |
01.10.24 13:10:38 | 0 | 9,463 |
01.10.24 11:40:13 | 0 | 9,445 |
01.10.24 10:30:14 | 0 | 9,418 |
01.10.24 09:15:14 | 0 | 9,412 |
01.10.24 08:19:55 | 0 | 9,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:23 | 0 | 9,390 |
30.09.24 20:58:13 | 0 | 9,391 |
30.09.24 19:30:13 | 0 | 9,375 |
30.09.24 18:25:03 | 0 | 9,398 |
30.09.24 17:10:12 | 0 | 9,416 |
30.09.24 15:40:05 | 0 | 9,407 |
30.09.24 14:40:14 | 0 | 9,416 |
30.09.24 13:10:38 | 0 | 9,419 |
30.09.24 11:40:14 | 0 | 9,436 |
30.09.24 10:30:14 | 0 | 9,422 |
30.09.24 09:15:03 | 0 | 9,504 |
30.09.24 08:19:26 | 0 | 9,449 |
27.09.24 21:53:22 | 0 | 9,393 |
27.09.24 20:58:13 | 0 | 9,357 |
27.09.24 19:30:13 | 0 | 9,371 |