L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:10 | 0 | 9,601 |
09:04:24 | 0 | 9,675 |
02.10.24 17:36:27 | 0 | 9,678 |
02.10.24 13:12:04 | 0 | 9,704 |
02.10.24 09:04:00 | 0 | 9,667 |
01.10.24 17:36:11 | 0 | 9,457 |
01.10.24 13:12:22 | 0 | 9,459 |
01.10.24 09:04:18 | 44 | 9,454 |
30.09.24 17:36:14 | 0 | 9,409 |
30.09.24 13:12:12 | 0 | 9,420 |
30.09.24 09:04:28 | 0 | 9,487 |
27.09.24 17:36:28 | 0 | 9,365 |
27.09.24 15:40:00 | 500 | 9,341 |
27.09.24 15:40:00 | 740 | 9,341 |
27.09.24 13:12:21 | 0 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | 0 | 9,354 |
26.09.24 17:36:25 | 0 | 9,302 |
26.09.24 16:26:41 | 125 | 9,290 |
26.09.24 13:12:10 | 0 | 9,291 |
26.09.24 09:04:19 | 0 | 9,197 |
25.09.24 17:36:10 | 0 | 9,094 |
25.09.24 13:12:08 | 0 | 9,088 |
25.09.24 09:04:20 | 0 | 9,038 |
24.09.24 17:36:26 | 0 | 9,104 |
24.09.24 15:57:12 | 1 | 9,106 |
24.09.24 13:12:16 | 0 | 9,057 |
24.09.24 09:04:26 | 0 | 9,004 |
23.09.24 17:36:18 | 0 | 8,864 |
23.09.24 13:12:23 | 0 | 8,843 |
23.09.24 09:04:12 | 0 | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:12 | 0 | 8,775 |
20.09.24 13:12:18 | 0 | 8,788 |
20.09.24 09:04:29 | 0 | 8,770 |
19.09.24 17:36:19 | 0 | 8,788 |
19.09.24 13:12:15 | 0 | 8,774 |
19.09.24 09:04:14 | 0 | 8,763 |
18.09.24 17:36:18 | 0 | 8,675 |
18.09.24 16:39:38 | 92 | 8,712 |
18.09.24 13:12:19 | 0 | 8,678 |
18.09.24 09:04:03 | 0 | 8,685 |
17.09.24 17:36:13 | 0 | 8,700 |
17.09.24 16:03:52 | 410 | 8,723 |
17.09.24 13:12:10 | 0 | 8,704 |
17.09.24 09:04:25 | 0 | 8,712 |
16.09.24 17:36:26 | 0 | 8,675 |