L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:37 | - | 9,280 |
30.09.24 20:12:56 | - | 9,282 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:50 | - | 9,285 |
30.09.24 20:12:27 | - | 9,283 |
30.09.24 20:11:43 | - | 9,282 |
30.09.24 20:11:19 | - | 9,281 |
30.09.24 20:10:56 | - | 9,277 |
30.09.24 20:10:24 | - | 9,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:08 | - | 9,277 |
30.09.24 20:09:37 | - | 9,279 |
30.09.24 20:08:39 | - | 9,282 |
30.09.24 20:07:56 | - | 9,279 |
30.09.24 20:07:48 | - | 9,277 |
30.09.24 20:07:24 | - | 9,272 |
30.09.24 20:06:58 | - | 9,277 |
30.09.24 20:06:39 | - | 9,279 |
30.09.24 20:06:22 | - | 9,279 |
30.09.24 20:05:41 | - | 9,279 |
30.09.24 20:05:30 | - | 9,279 |
30.09.24 20:05:05 | - | 9,276 |
30.09.24 20:04:32 | - | 9,278 |
30.09.24 20:03:59 | - | 9,276 |
30.09.24 20:03:48 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:08 | - | 9,276 |
30.09.24 20:03:01 | - | 9,278 |
30.09.24 20:01:54 | - | 9,276 |
30.09.24 20:01:36 | - | 9,274 |
30.09.24 20:01:09 | - | 9,276 |
30.09.24 20:00:33 | - | 9,278 |
30.09.24 20:00:17 | - | 9,278 |
30.09.24 19:59:47 | - | 9,276 |
30.09.24 19:59:28 | - | 9,278 |
30.09.24 19:58:54 | - | 9,276 |
30.09.24 19:58:33 | - | 9,274 |
30.09.24 19:58:16 | - | 9,271 |
30.09.24 19:56:43 | - | 9,269 |
30.09.24 19:56:42 | - | 9,266 |
30.09.24 19:56:29 | - | 9,269 |