L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:07 | - | 9,273 |
30.09.24 18:20:48 | - | 9,271 |
30.09.24 18:20:37 | - | 9,273 |
30.09.24 18:19:21 | - | 9,275 |
30.09.24 18:18:59 | - | 9,273 |
30.09.24 18:17:36 | - | 9,275 |
30.09.24 18:17:22 | - | 9,275 |
30.09.24 18:17:01 | - | 9,278 |
30.09.24 18:16:41 | - | 9,275 |
30.09.24 18:16:30 | - | 9,273 |
30.09.24 18:15:59 | - | 9,275 |
30.09.24 18:15:13 | - | 9,273 |
30.09.24 18:15:09 | - | 9,271 |
30.09.24 18:14:39 | - | 9,273 |
30.09.24 18:14:12 | - | 9,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:51 | - | 9,268 |
30.09.24 18:13:16 | - | 9,266 |
30.09.24 18:12:59 | - | 9,263 |
30.09.24 18:12:52 | - | 9,261 |
30.09.24 18:12:14 | - | 9,263 |
30.09.24 18:11:48 | - | 9,266 |
30.09.24 18:11:37 | - | 9,268 |
30.09.24 18:11:15 | - | 9,271 |
30.09.24 18:11:04 | - | 9,273 |
30.09.24 18:10:21 | - | 9,270 |
30.09.24 18:10:05 | - | 9,268 |
30.09.24 18:09:14 | - | 9,266 |
30.09.24 18:08:34 | - | 9,268 |
30.09.24 18:08:16 | - | 9,270 |
30.09.24 18:08:01 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:36 | - | 9,268 |
30.09.24 18:07:12 | - | 9,266 |
30.09.24 18:06:57 | - | 9,263 |
30.09.24 18:06:39 | - | 9,261 |
30.09.24 18:06:14 | - | 9,259 |
30.09.24 18:05:54 | - | 9,261 |
30.09.24 18:05:43 | - | 9,259 |
30.09.24 18:04:57 | - | 9,261 |
30.09.24 18:04:47 | - | 9,263 |
30.09.24 18:04:20 | - | 9,261 |
30.09.24 18:03:19 | - | 9,263 |
30.09.24 18:03:08 | - | 9,266 |
30.09.24 18:02:44 | - | 9,263 |
30.09.24 18:02:40 | - | 9,261 |
30.09.24 18:02:28 | - | 9,263 |