L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:51 | - | 9,258 |
30.09.24 19:22:41 | - | 9,261 |
30.09.24 19:22:03 | - | 9,263 |
30.09.24 19:21:22 | - | 9,265 |
30.09.24 19:18:46 | - | 9,263 |
30.09.24 19:17:03 | - | 9,265 |
30.09.24 19:16:43 | - | 9,263 |
30.09.24 19:13:29 | - | 9,261 |
30.09.24 19:12:19 | - | 9,263 |
30.09.24 19:12:06 | - | 9,261 |
30.09.24 19:11:44 | - | 9,258 |
30.09.24 19:11:42 | - | 9,261 |
30.09.24 19:11:08 | - | 9,264 |
30.09.24 19:10:56 | - | 9,261 |
30.09.24 19:10:27 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:19 | - | 9,266 |
30.09.24 19:10:02 | - | 9,264 |
30.09.24 19:09:42 | - | 9,266 |
30.09.24 19:09:09 | - | 9,269 |
30.09.24 19:08:54 | - | 9,271 |
30.09.24 19:08:17 | - | 9,273 |
30.09.24 19:07:34 | - | 9,276 |
30.09.24 19:07:14 | - | 9,278 |
30.09.24 19:06:49 | - | 9,278 |
30.09.24 19:04:13 | - | 9,276 |
30.09.24 19:02:13 | - | 9,278 |
30.09.24 19:02:03 | - | 9,278 |
30.09.24 19:01:14 | - | 9,281 |
30.09.24 19:00:30 | - | 9,283 |
30.09.24 19:00:03 | - | 9,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:21 | - | 9,283 |
30.09.24 18:55:24 | - | 9,281 |
30.09.24 18:55:14 | - | 9,283 |
30.09.24 18:54:52 | - | 9,281 |
30.09.24 18:54:20 | - | 9,283 |
30.09.24 18:54:04 | - | 9,285 |
30.09.24 18:53:07 | - | 9,283 |
30.09.24 18:52:36 | - | 9,281 |
30.09.24 18:51:09 | - | 9,283 |
30.09.24 18:50:44 | - | 9,285 |
30.09.24 18:49:41 | - | 9,283 |
30.09.24 18:49:15 | - | 9,281 |
30.09.24 18:49:04 | - | 9,283 |
30.09.24 18:48:57 | - | 9,281 |
30.09.24 18:48:17 | - | 9,278 |