L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:42 | - | 9,266 |
30.09.24 19:55:33 | - | 9,269 |
30.09.24 19:55:15 | - | 9,265 |
30.09.24 19:55:04 | - | 9,268 |
30.09.24 19:54:24 | - | 9,266 |
30.09.24 19:53:32 | - | 9,264 |
30.09.24 19:52:51 | - | 9,261 |
30.09.24 19:52:47 | - | 9,264 |
30.09.24 19:51:30 | - | 9,261 |
30.09.24 19:50:04 | - | 9,259 |
30.09.24 19:49:49 | - | 9,256 |
30.09.24 19:49:32 | - | 9,259 |
30.09.24 19:48:29 | - | 9,257 |
30.09.24 19:48:22 | - | 9,254 |
30.09.24 19:48:11 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 9,254 |
30.09.24 19:46:05 | - | 9,257 |
30.09.24 19:45:03 | - | 9,259 |
30.09.24 19:44:58 | - | 9,261 |
30.09.24 19:44:26 | - | 9,259 |
30.09.24 19:44:10 | - | 9,256 |
30.09.24 19:43:56 | - | 9,253 |
30.09.24 19:42:16 | - | 9,256 |
30.09.24 19:41:45 | - | 9,258 |
30.09.24 19:41:17 | - | 9,256 |
30.09.24 19:38:43 | - | 9,258 |
30.09.24 19:37:46 | - | 9,256 |
30.09.24 19:37:11 | - | 9,258 |
30.09.24 19:36:15 | - | 9,256 |
30.09.24 19:35:20 | - | 9,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:34 | - | 9,256 |
30.09.24 19:33:46 | - | 9,253 |
30.09.24 19:31:18 | - | 9,251 |
30.09.24 19:30:49 | - | 9,253 |
30.09.24 19:29:01 | - | 9,251 |
30.09.24 19:28:21 | - | 9,253 |
30.09.24 19:28:12 | - | 9,251 |
30.09.24 19:27:56 | - | 9,253 |
30.09.24 19:27:47 | - | 9,251 |
30.09.24 19:27:28 | - | 9,253 |
30.09.24 19:25:32 | - | 9,256 |
30.09.24 19:24:54 | - | 9,258 |
30.09.24 19:23:59 | - | 9,261 |
30.09.24 19:23:45 | - | 9,263 |
30.09.24 19:23:03 | - | 9,261 |