L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 773,77 |
01.10.24 22:10:00 | 0 | 778,37 |
30.09.24 22:10:00 | 0 | 768,80 |
27.09.24 22:10:00 | 0 | 767,66 |
26.09.24 22:10:00 | 0 | 756,20 |
25.09.24 22:10:00 | 0 | 750,00 |
24.09.24 22:10:00 | 0 | 731,85 |
23.09.24 22:10:00 | 0 | 730,91 |
20.09.24 22:10:00 | 0 | 734,06 |
19.09.24 22:10:00 | 0 | 739,47 |
18.09.24 22:10:00 | 0 | 738,14 |
17.09.24 22:10:00 | 0 | 736,43 |
16.09.24 22:10:00 | 0 | 734,25 |
13.09.24 22:10:00 | 0 | 738,90 |
12.09.24 22:10:00 | 0 | 748,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 744,78 |
10.09.24 22:10:00 | 0 | 748,53 |
09.09.24 22:10:00 | 0 | 747,39 |
06.09.24 22:10:00 | 0 | 756,34 |
05.09.24 22:10:00 | 0 | 755,89 |
04.09.24 22:10:00 | 0 | 757,36 |
03.09.24 22:10:00 | 0 | 759,43 |
Keine Daten verfügbar