L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:12 | - | 9,266 |
30.09.24 18:01:59 | - | 9,263 |
30.09.24 18:01:29 | - | 9,263 |
30.09.24 18:01:18 | - | 9,266 |
30.09.24 18:01:02 | - | 9,268 |
30.09.24 18:00:56 | - | 9,266 |
30.09.24 18:00:48 | - | 9,263 |
30.09.24 18:00:40 | - | 9,261 |
30.09.24 18:00:29 | - | 9,258 |
30.09.24 17:59:47 | - | 9,261 |
30.09.24 17:59:10 | - | 9,263 |
30.09.24 17:58:34 | - | 9,261 |
30.09.24 17:58:05 | - | 9,264 |
30.09.24 17:57:54 | - | 9,266 |
30.09.24 17:57:35 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | - | 9,266 |
30.09.24 17:57:18 | - | 9,268 |
30.09.24 17:56:21 | - | 9,266 |
30.09.24 17:55:35 | - | 9,268 |
30.09.24 17:55:14 | - | 9,271 |
30.09.24 17:55:08 | - | 9,273 |
30.09.24 17:54:38 | - | 9,271 |
30.09.24 17:54:30 | - | 9,268 |
30.09.24 17:53:55 | - | 9,271 |
30.09.24 17:53:52 | - | 9,273 |
30.09.24 17:53:44 | - | 9,276 |
30.09.24 17:53:04 | - | 9,273 |
30.09.24 17:52:48 | - | 9,276 |
30.09.24 17:52:44 | - | 9,273 |
30.09.24 17:52:34 | - | 9,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:47 | - | 9,273 |
30.09.24 17:51:23 | - | 9,273 |
30.09.24 17:51:22 | - | 9,271 |
30.09.24 17:51:05 | - | 9,268 |
30.09.24 17:50:58 | - | 9,271 |
30.09.24 17:50:51 | - | 9,273 |
30.09.24 17:50:39 | - | 9,273 |
30.09.24 17:50:36 | - | 9,271 |
30.09.24 17:50:05 | - | 9,268 |
30.09.24 17:49:25 | - | 9,271 |
30.09.24 17:48:39 | - | 9,273 |
30.09.24 17:48:18 | - | 9,275 |
30.09.24 17:48:10 | - | 9,273 |
30.09.24 17:48:00 | - | 9,275 |
30.09.24 17:47:35 | - | 9,278 |