L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:48 | - | 9,394 |
30.09.24 11:23:40 | - | 9,378 |
30.09.24 11:22:18 | - | 9,377 |
30.09.24 11:21:26 | - | 9,377 |
30.09.24 11:20:05 | - | 9,378 |
30.09.24 11:19:06 | - | 9,377 |
30.09.24 11:18:27 | - | 9,378 |
30.09.24 11:18:04 | - | 9,378 |
30.09.24 11:17:47 | - | 9,377 |
30.09.24 11:16:49 | - | 9,378 |
30.09.24 11:15:54 | - | 9,377 |
30.09.24 11:15:43 | - | 9,377 |
30.09.24 11:10:22 | - | 9,378 |
30.09.24 11:09:07 | - | 9,378 |
30.09.24 11:05:01 | - | 9,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:36 | - | 9,330 |
30.09.24 11:02:52 | - | 9,329 |
30.09.24 11:00:16 | - | 9,330 |
30.09.24 10:59:37 | - | 9,330 |
30.09.24 10:59:09 | - | 9,330 |
30.09.24 10:57:07 | - | 9,380 |
30.09.24 10:56:27 | - | 9,381 |
30.09.24 10:53:47 | - | 9,381 |
30.09.24 10:32:36 | - | 9,397 |
30.09.24 10:30:16 | - | 9,397 |
30.09.24 10:29:21 | - | 9,328 |
30.09.24 10:29:04 | - | 9,329 |
30.09.24 10:27:14 | - | 9,395 |
30.09.24 10:26:11 | - | 9,394 |
30.09.24 10:24:35 | - | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:57 | - | 9,394 |
30.09.24 10:22:54 | - | 9,395 |
30.09.24 10:20:45 | - | 9,394 |
30.09.24 10:15:56 | - | 9,395 |
30.09.24 10:00:47 | - | 9,411 |
30.09.24 10:00:27 | - | 9,412 |
30.09.24 09:58:15 | - | 9,412 |
30.09.24 09:57:21 | - | 9,411 |
30.09.24 09:56:43 | - | 9,412 |
30.09.24 09:56:25 | - | 9,411 |
30.09.24 09:51:09 | - | 9,411 |
30.09.24 09:46:45 | - | 9,412 |
30.09.24 09:44:23 | - | 9,412 |
30.09.24 09:44:02 | - | 9,412 |
30.09.24 09:42:58 | - | 9,411 |