L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:21 | - | 9,280 |
30.09.24 17:47:09 | - | 9,278 |
30.09.24 17:46:53 | - | 9,278 |
30.09.24 17:46:18 | - | 9,275 |
30.09.24 17:46:00 | - | 9,278 |
30.09.24 17:45:37 | - | 9,280 |
30.09.24 17:45:27 | - | 9,278 |
30.09.24 17:44:20 | - | 9,275 |
30.09.24 17:44:11 | - | 9,271 |
30.09.24 17:43:58 | - | 9,275 |
30.09.24 17:43:34 | - | 9,275 |
30.09.24 17:43:13 | - | 9,275 |
30.09.24 17:43:00 | - | 9,275 |
30.09.24 17:42:45 | - | 9,278 |
30.09.24 17:42:35 | - | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:30 | - | 9,273 |
30.09.24 17:42:26 | - | 9,271 |
30.09.24 17:42:11 | - | 9,268 |
30.09.24 17:41:59 | - | 9,266 |
30.09.24 17:41:50 | - | 9,263 |
30.09.24 17:41:33 | - | 9,261 |
30.09.24 17:41:18 | - | 9,263 |
30.09.24 17:41:16 | - | 9,266 |
30.09.24 17:41:04 | - | 9,261 |
30.09.24 17:40:56 | - | 9,263 |
30.09.24 17:40:34 | - | 9,266 |
30.09.24 17:40:11 | - | 9,268 |
30.09.24 17:40:04 | - | 9,266 |
30.09.24 17:39:52 | - | 9,268 |
30.09.24 17:39:22 | - | 9,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:31 | - | 9,273 |
30.09.24 17:38:24 | - | 9,271 |
30.09.24 17:38:16 | - | 9,278 |
30.09.24 17:38:08 | - | 9,280 |
30.09.24 17:37:59 | - | 9,278 |
30.09.24 17:37:47 | - | 9,275 |
30.09.24 17:37:29 | - | 9,278 |
30.09.24 17:37:22 | - | 9,275 |
30.09.24 17:37:17 | - | 9,277 |
30.09.24 17:37:04 | - | 9,280 |
30.09.24 17:36:50 | - | 9,282 |
30.09.24 17:36:11 | - | 9,285 |
30.09.24 17:29:03 | - | 9,374 |
30.09.24 17:24:46 | - | 9,374 |
30.09.24 17:18:21 | - | 9,375 |