L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:46 | - | 9,263 |
30.09.24 08:42:25 | - | 9,260 |
30.09.24 08:42:11 | - | 9,258 |
30.09.24 08:42:11 | - | 9,258 |
30.09.24 08:41:21 | - | 9,255 |
30.09.24 08:41:12 | - | 9,258 |
30.09.24 08:41:09 | - | 9,255 |
30.09.24 08:40:14 | - | 9,258 |
30.09.24 08:39:27 | - | 9,260 |
30.09.24 08:39:20 | - | 9,263 |
30.09.24 08:39:07 | - | 9,261 |
30.09.24 08:38:59 | - | 9,258 |
30.09.24 08:38:24 | - | 9,261 |
30.09.24 08:38:19 | - | 9,258 |
30.09.24 08:38:04 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:33 | - | 9,258 |
30.09.24 08:36:39 | - | 9,256 |
30.09.24 08:36:33 | - | 9,258 |
30.09.24 08:35:58 | - | 9,258 |
30.09.24 08:35:03 | - | 9,255 |
30.09.24 08:34:58 | - | 9,258 |
30.09.24 08:34:14 | - | 9,255 |
30.09.24 08:34:02 | - | 9,253 |
30.09.24 08:33:51 | - | 9,251 |
30.09.24 08:33:51 | - | 9,251 |
30.09.24 08:33:51 | - | 9,251 |
30.09.24 08:33:27 | - | 9,253 |
30.09.24 08:33:05 | - | 9,251 |
30.09.24 08:32:50 | - | 9,253 |
30.09.24 08:32:10 | - | 9,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:04 | - | 9,248 |
30.09.24 08:31:38 | - | 9,251 |
30.09.24 08:31:33 | - | 9,248 |
30.09.24 08:31:26 | - | 9,245 |
30.09.24 08:31:12 | - | 9,243 |
30.09.24 08:31:09 | - | 9,245 |
30.09.24 08:30:42 | - | 9,242 |
30.09.24 08:30:30 | - | 9,245 |
30.09.24 08:30:18 | - | 9,245 |
30.09.24 08:29:59 | - | 9,238 |
30.09.24 08:29:54 | - | 9,240 |
30.09.24 08:29:48 | - | 9,240 |
30.09.24 08:29:25 | - | 9,240 |
30.09.24 08:29:15 | - | 9,244 |
30.09.24 08:29:06 | - | 9,241 |