L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:40 | - | 9,260 |
30.09.24 20:31:26 | - | 9,260 |
30.09.24 20:31:16 | - | 9,263 |
30.09.24 20:31:02 | - | 9,260 |
30.09.24 20:29:51 | - | 9,263 |
30.09.24 20:29:27 | - | 9,263 |
30.09.24 20:29:10 | - | 9,265 |
30.09.24 20:28:44 | - | 9,263 |
30.09.24 20:27:36 | - | 9,261 |
30.09.24 20:27:22 | - | 9,258 |
30.09.24 20:26:45 | - | 9,256 |
30.09.24 20:26:36 | - | 9,253 |
30.09.24 20:25:52 | - | 9,256 |
30.09.24 20:25:30 | - | 9,258 |
30.09.24 20:24:48 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:22 | - | 9,256 |
30.09.24 20:23:42 | - | 9,258 |
30.09.24 20:23:13 | - | 9,261 |
30.09.24 20:23:00 | - | 9,258 |
30.09.24 20:22:31 | - | 9,261 |
30.09.24 20:22:19 | - | 9,257 |
30.09.24 20:21:58 | - | 9,262 |
30.09.24 20:21:35 | - | 9,262 |
30.09.24 20:21:19 | - | 9,262 |
30.09.24 20:20:53 | - | 9,268 |
30.09.24 20:20:18 | - | 9,268 |
30.09.24 20:19:53 | - | 9,270 |
30.09.24 20:19:21 | - | 9,272 |
30.09.24 20:19:10 | - | 9,270 |
30.09.24 20:18:40 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:17 | - | 9,275 |
30.09.24 20:18:02 | - | 9,272 |
30.09.24 20:17:38 | - | 9,270 |
30.09.24 20:17:15 | - | 9,272 |
30.09.24 20:17:06 | - | 9,272 |
30.09.24 20:16:57 | - | 9,274 |
30.09.24 20:16:49 | - | 9,278 |
30.09.24 20:16:43 | - | 9,275 |
30.09.24 20:16:20 | - | 9,278 |
30.09.24 20:16:02 | - | 9,275 |
30.09.24 20:15:52 | - | 9,275 |
30.09.24 20:15:07 | - | 9,275 |
30.09.24 20:14:43 | - | 9,275 |
30.09.24 20:14:27 | - | 9,278 |
30.09.24 20:14:02 | - | 9,280 |