L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:13 | - | 9,297 |
01.10.24 08:28:42 | - | 9,294 |
01.10.24 08:26:37 | - | 9,292 |
01.10.24 08:25:48 | - | 9,294 |
01.10.24 08:25:48 | - | 9,294 |
01.10.24 08:25:28 | - | 9,292 |
01.10.24 08:23:24 | - | 9,295 |
01.10.24 08:23:12 | - | 9,292 |
01.10.24 08:21:54 | - | 9,295 |
01.10.24 08:20:05 | - | 9,297 |
01.10.24 08:16:25 | - | 9,299 |
01.10.24 08:16:09 | - | 9,302 |
01.10.24 08:15:24 | - | 9,299 |
01.10.24 08:13:21 | - | 9,297 |
01.10.24 08:09:45 | - | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:38 | - | 9,292 |
01.10.24 08:07:01 | - | 9,290 |
01.10.24 08:05:10 | - | 9,288 |
30.09.24 22:00:00 | - | 9,263 |
30.09.24 21:59:52 | - | 9,258 |
30.09.24 21:59:20 | - | 9,268 |
30.09.24 21:59:00 | - | 9,270 |
30.09.24 21:58:16 | - | 9,273 |
30.09.24 21:57:53 | - | 9,270 |
30.09.24 21:56:54 | - | 9,270 |
30.09.24 21:53:41 | - | 9,272 |
30.09.24 21:51:34 | - | 9,275 |
30.09.24 21:51:02 | - | 9,277 |
30.09.24 21:50:40 | - | 9,275 |
30.09.24 21:50:28 | - | 9,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:23 | - | 9,270 |
30.09.24 21:48:17 | - | 9,268 |
30.09.24 21:47:50 | - | 9,265 |
30.09.24 21:47:02 | - | 9,263 |
30.09.24 21:46:04 | - | 9,263 |
30.09.24 21:45:19 | - | 9,266 |
30.09.24 21:44:52 | - | 9,263 |
30.09.24 21:44:14 | - | 9,261 |
30.09.24 21:43:20 | - | 9,258 |
30.09.24 21:40:03 | - | 9,261 |
30.09.24 21:39:39 | - | 9,263 |
30.09.24 21:38:55 | - | 9,261 |
30.09.24 21:38:04 | - | 9,258 |
30.09.24 21:37:55 | - | 9,256 |
30.09.24 21:35:14 | - | 9,259 |