L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:56 | - | 9,375 |
01.10.24 10:40:36 | - | 9,375 |
01.10.24 10:38:54 | - | 9,375 |
01.10.24 10:36:14 | - | 9,375 |
01.10.24 10:34:23 | - | 9,375 |
01.10.24 10:30:20 | - | 9,375 |
01.10.24 10:29:23 | - | 9,309 |
01.10.24 10:29:07 | - | 9,307 |
01.10.24 10:01:43 | - | 9,366 |
01.10.24 10:01:01 | - | 9,366 |
01.10.24 10:00:14 | - | 9,365 |
01.10.24 10:00:05 | - | 9,304 |
01.10.24 09:59:41 | - | 9,303 |
01.10.24 09:59:07 | - | 9,301 |
01.10.24 09:58:47 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:18 | - | 9,366 |
01.10.24 09:55:52 | - | 9,366 |
01.10.24 09:55:22 | - | 9,366 |
01.10.24 09:55:01 | - | 9,299 |
01.10.24 09:54:01 | - | 9,301 |
01.10.24 09:51:02 | - | 9,363 |
01.10.24 09:50:32 | - | 9,363 |
01.10.24 09:49:41 | - | 9,313 |
01.10.24 09:49:03 | - | 9,314 |
01.10.24 09:48:46 | - | 9,357 |
01.10.24 09:48:01 | - | 9,355 |
01.10.24 09:46:02 | - | 9,355 |
01.10.24 09:45:32 | - | 9,355 |
01.10.24 09:44:39 | - | 9,291 |
01.10.24 09:44:14 | - | 9,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:37 | - | 9,351 |
01.10.24 09:19:17 | - | 9,351 |
01.10.24 09:19:09 | - | 9,351 |
01.10.24 09:18:24 | - | 9,351 |
01.10.24 09:17:32 | - | 9,351 |
01.10.24 09:16:07 | - | 9,351 |
01.10.24 09:15:53 | - | 9,352 |
01.10.24 09:14:44 | - | 9,369 |
01.10.24 09:13:30 | - | 9,369 |
01.10.24 09:11:57 | - | 9,369 |
01.10.24 09:11:09 | - | 9,369 |
01.10.24 09:10:18 | - | 9,370 |
01.10.24 09:06:05 | - | 9,370 |
01.10.24 09:04:18 | - | 9,369 |
01.10.24 09:04:05 | - | 9,296 |