L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:09 | - | 9,397 |
01.10.24 15:55:01 | - | 9,397 |
01.10.24 15:52:57 | - | 9,396 |
01.10.24 15:51:38 | - | 9,397 |
01.10.24 15:51:19 | - | 9,396 |
01.10.24 15:49:16 | - | 9,396 |
01.10.24 15:45:37 | - | 9,396 |
01.10.24 15:44:32 | - | 9,314 |
01.10.24 15:42:22 | - | 9,391 |
01.10.24 15:40:59 | - | 9,391 |
01.10.24 15:40:48 | - | 9,392 |
01.10.24 15:39:08 | - | 9,392 |
01.10.24 15:37:39 | - | 9,410 |
01.10.24 15:35:40 | - | 9,410 |
01.10.24 15:34:38 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:33 | - | 9,377 |
01.10.24 15:32:00 | - | 9,377 |
01.10.24 15:28:00 | - | 9,376 |
01.10.24 15:27:04 | - | 9,377 |
01.10.24 15:26:31 | - | 9,421 |
01.10.24 15:25:52 | - | 9,420 |
01.10.24 15:06:55 | - | 9,421 |
01.10.24 15:00:11 | - | 9,421 |
01.10.24 14:58:29 | - | 9,421 |
01.10.24 14:58:13 | - | 9,421 |
01.10.24 14:57:46 | - | 9,421 |
01.10.24 14:52:26 | - | 9,421 |
01.10.24 14:32:01 | - | 9,420 |
01.10.24 14:16:29 | - | 9,421 |
01.10.24 13:12:31 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:15 | - | 9,420 |
01.10.24 12:38:48 | - | 9,403 |
01.10.24 12:20:19 | - | 9,402 |
01.10.24 12:20:12 | - | 9,403 |
01.10.24 12:02:30 | - | 9,402 |
01.10.24 12:01:49 | - | 9,402 |
01.10.24 11:58:41 | - | 9,402 |
01.10.24 11:58:11 | - | 9,402 |
01.10.24 11:57:03 | - | 9,403 |
01.10.24 11:55:39 | - | 9,402 |
01.10.24 11:46:11 | - | 9,403 |
01.10.24 11:45:53 | - | 9,403 |
01.10.24 11:36:49 | - | 9,402 |
01.10.24 11:26:51 | - | 9,385 |
01.10.24 11:26:45 | - | 9,386 |