L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:28 | - | 9,365 |
01.10.24 18:07:05 | - | 9,362 |
01.10.24 18:06:52 | - | 9,365 |
01.10.24 18:06:40 | - | 9,362 |
01.10.24 18:05:52 | - | 9,365 |
01.10.24 18:05:28 | - | 9,362 |
01.10.24 18:05:02 | - | 9,360 |
01.10.24 18:04:53 | - | 9,357 |
01.10.24 18:04:37 | - | 9,360 |
01.10.24 18:04:00 | - | 9,357 |
01.10.24 18:03:10 | - | 9,355 |
01.10.24 18:03:03 | - | 9,353 |
01.10.24 18:02:45 | - | 9,350 |
01.10.24 18:02:19 | - | 9,348 |
01.10.24 18:02:08 | - | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:06 | - | 9,343 |
01.10.24 18:01:53 | - | 9,345 |
01.10.24 18:01:12 | - | 9,348 |
01.10.24 18:00:29 | - | 9,343 |
01.10.24 18:00:17 | - | 9,343 |
01.10.24 18:00:00 | - | 9,346 |
01.10.24 17:59:25 | - | 9,349 |
01.10.24 17:59:20 | - | 9,351 |
01.10.24 17:57:53 | - | 9,349 |
01.10.24 17:56:03 | - | 9,346 |
01.10.24 17:55:47 | - | 9,344 |
01.10.24 17:55:30 | - | 9,346 |
01.10.24 17:55:04 | - | 9,348 |
01.10.24 17:54:30 | - | 9,346 |
01.10.24 17:53:16 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:02 | - | 9,348 |
01.10.24 17:51:54 | - | 9,346 |
01.10.24 17:51:41 | - | 9,348 |
01.10.24 17:51:10 | - | 9,351 |
01.10.24 17:51:04 | - | 9,349 |
01.10.24 17:50:18 | - | 9,346 |
01.10.24 17:49:52 | - | 9,344 |
01.10.24 17:49:11 | - | 9,346 |
01.10.24 17:48:38 | - | 9,344 |
01.10.24 17:48:25 | - | 9,341 |
01.10.24 17:48:04 | - | 9,344 |
01.10.24 17:47:57 | - | 9,341 |
01.10.24 17:47:34 | - | 9,339 |
01.10.24 17:47:14 | - | 9,339 |
01.10.24 17:46:58 | - | 9,337 |