L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:05 | - | 9,365 |
01.10.24 18:25:21 | - | 9,362 |
01.10.24 18:25:12 | - | 9,365 |
01.10.24 18:24:24 | - | 9,362 |
01.10.24 18:24:14 | - | 9,360 |
01.10.24 18:23:54 | - | 9,362 |
01.10.24 18:23:34 | - | 9,360 |
01.10.24 18:23:13 | - | 9,362 |
01.10.24 18:22:51 | - | 9,362 |
01.10.24 18:19:48 | - | 9,365 |
01.10.24 18:19:25 | - | 9,367 |
01.10.24 18:19:14 | - | 9,365 |
01.10.24 18:18:48 | - | 9,367 |
01.10.24 18:17:24 | - | 9,369 |
01.10.24 18:17:17 | - | 9,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:06 | - | 9,369 |
01.10.24 18:16:42 | - | 9,372 |
01.10.24 18:15:48 | - | 9,369 |
01.10.24 18:14:02 | - | 9,372 |
01.10.24 18:13:08 | - | 9,374 |
01.10.24 18:12:56 | - | 9,377 |
01.10.24 18:12:37 | - | 9,374 |
01.10.24 18:12:31 | - | 9,377 |
01.10.24 18:11:50 | - | 9,379 |
01.10.24 18:11:14 | - | 9,377 |
01.10.24 18:11:03 | - | 9,374 |
01.10.24 18:10:40 | - | 9,372 |
01.10.24 18:10:24 | - | 9,369 |
01.10.24 18:09:32 | - | 9,367 |
01.10.24 18:08:01 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:51 | - | 9,367 |
01.10.24 18:07:28 | - | 9,365 |
01.10.24 18:07:05 | - | 9,362 |
01.10.24 18:06:52 | - | 9,365 |
01.10.24 18:06:40 | - | 9,362 |
01.10.24 18:05:52 | - | 9,365 |
01.10.24 18:05:28 | - | 9,362 |
01.10.24 18:05:02 | - | 9,360 |
01.10.24 18:04:53 | - | 9,357 |
01.10.24 18:04:37 | - | 9,360 |
01.10.24 18:04:00 | - | 9,357 |
01.10.24 18:03:10 | - | 9,355 |
01.10.24 18:03:03 | - | 9,353 |
01.10.24 18:02:45 | - | 9,350 |
01.10.24 18:02:19 | - | 9,348 |