L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:42 | - | 9,343 |
01.10.24 18:48:29 | - | 9,340 |
01.10.24 18:48:09 | - | 9,343 |
01.10.24 18:48:01 | - | 9,340 |
01.10.24 18:47:32 | - | 9,342 |
01.10.24 18:46:57 | - | 9,343 |
01.10.24 18:46:30 | - | 9,345 |
01.10.24 18:45:48 | - | 9,346 |
01.10.24 18:45:10 | - | 9,348 |
01.10.24 18:44:52 | - | 9,345 |
01.10.24 18:44:18 | - | 9,348 |
01.10.24 18:44:12 | - | 9,351 |
01.10.24 18:43:43 | - | 9,348 |
01.10.24 18:43:14 | - | 9,351 |
01.10.24 18:43:04 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:40 | - | 9,351 |
01.10.24 18:42:29 | - | 9,354 |
01.10.24 18:41:27 | - | 9,351 |
01.10.24 18:41:22 | - | 9,349 |
01.10.24 18:40:38 | - | 9,351 |
01.10.24 18:40:27 | - | 9,349 |
01.10.24 18:40:16 | - | 9,351 |
01.10.24 18:39:46 | - | 9,349 |
01.10.24 18:39:08 | - | 9,351 |
01.10.24 18:38:31 | - | 9,349 |
01.10.24 18:38:19 | - | 9,349 |
01.10.24 18:37:49 | - | 9,352 |
01.10.24 18:37:31 | - | 9,349 |
01.10.24 18:37:26 | - | 9,352 |
01.10.24 18:36:49 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:46 | - | 9,357 |
01.10.24 18:36:28 | - | 9,357 |
01.10.24 18:36:09 | - | 9,359 |
01.10.24 18:35:41 | - | 9,359 |
01.10.24 18:35:25 | - | 9,358 |
01.10.24 18:35:01 | - | 9,361 |
01.10.24 18:34:44 | - | 9,363 |
01.10.24 18:33:52 | - | 9,358 |
01.10.24 18:33:32 | - | 9,354 |
01.10.24 18:32:53 | - | 9,357 |
01.10.24 18:32:36 | - | 9,365 |
01.10.24 18:31:52 | - | 9,367 |
01.10.24 18:31:12 | - | 9,365 |
01.10.24 18:30:58 | - | 9,367 |
01.10.24 18:30:34 | - | 9,365 |