L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:13 | - | 9,336 |
01.10.24 19:06:00 | - | 9,333 |
01.10.24 19:05:36 | - | 9,333 |
01.10.24 19:05:07 | - | 9,338 |
01.10.24 19:04:42 | - | 9,341 |
01.10.24 19:04:26 | - | 9,343 |
01.10.24 19:03:43 | - | 9,345 |
01.10.24 19:03:36 | - | 9,343 |
01.10.24 19:03:16 | - | 9,340 |
01.10.24 19:03:02 | - | 9,343 |
01.10.24 19:02:45 | - | 9,340 |
01.10.24 19:01:58 | - | 9,343 |
01.10.24 19:01:41 | - | 9,345 |
01.10.24 19:01:21 | - | 9,348 |
01.10.24 19:00:54 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:25 | - | 9,348 |
01.10.24 19:00:12 | - | 9,345 |
01.10.24 18:59:17 | - | 9,348 |
01.10.24 18:58:55 | - | 9,352 |
01.10.24 18:57:55 | - | 9,345 |
01.10.24 18:57:35 | - | 9,343 |
01.10.24 18:57:00 | - | 9,343 |
01.10.24 18:56:44 | - | 9,344 |
01.10.24 18:55:36 | - | 9,346 |
01.10.24 18:55:27 | - | 9,349 |
01.10.24 18:54:55 | - | 9,349 |
01.10.24 18:54:25 | - | 9,351 |
01.10.24 18:54:21 | - | 9,354 |
01.10.24 18:53:44 | - | 9,351 |
01.10.24 18:53:12 | - | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:07 | - | 9,344 |
01.10.24 18:52:37 | - | 9,341 |
01.10.24 18:52:28 | - | 9,344 |
01.10.24 18:52:16 | - | 9,346 |
01.10.24 18:51:49 | - | 9,344 |
01.10.24 18:51:35 | - | 9,341 |
01.10.24 18:51:13 | - | 9,339 |
01.10.24 18:50:51 | - | 9,336 |
01.10.24 18:50:22 | - | 9,336 |
01.10.24 18:49:48 | - | 9,334 |
01.10.24 18:49:44 | - | 9,334 |
01.10.24 18:49:31 | - | 9,336 |
01.10.24 18:49:25 | - | 9,338 |
01.10.24 18:49:09 | - | 9,341 |
01.10.24 18:48:57 | - | 9,338 |