L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:34 | - | 9,361 |
01.10.24 19:58:23 | - | 9,363 |
01.10.24 19:58:04 | - | 9,366 |
01.10.24 19:57:34 | - | 9,363 |
01.10.24 19:56:41 | - | 9,363 |
01.10.24 19:56:19 | - | 9,361 |
01.10.24 19:56:06 | - | 9,363 |
01.10.24 19:55:44 | - | 9,361 |
01.10.24 19:55:13 | - | 9,358 |
01.10.24 19:55:03 | - | 9,356 |
01.10.24 19:54:45 | - | 9,354 |
01.10.24 19:54:28 | - | 9,351 |
01.10.24 19:54:16 | - | 9,349 |
01.10.24 19:53:04 | - | 9,346 |
01.10.24 19:52:35 | - | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:16 | - | 9,346 |
01.10.24 19:50:11 | - | 9,344 |
01.10.24 19:49:13 | - | 9,342 |
01.10.24 19:48:24 | - | 9,344 |
01.10.24 19:48:12 | - | 9,346 |
01.10.24 19:47:55 | - | 9,344 |
01.10.24 19:47:47 | - | 9,346 |
01.10.24 19:46:08 | - | 9,344 |
01.10.24 19:45:19 | - | 9,342 |
01.10.24 19:44:29 | - | 9,339 |
01.10.24 19:44:08 | - | 9,342 |
01.10.24 19:43:47 | - | 9,339 |
01.10.24 19:43:26 | - | 9,339 |
01.10.24 19:43:02 | - | 9,339 |
01.10.24 19:42:39 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 9,330 |
01.10.24 19:42:07 | - | 9,335 |
01.10.24 19:40:10 | - | 9,332 |
01.10.24 19:40:01 | - | 9,330 |
01.10.24 19:39:27 | - | 9,332 |
01.10.24 19:39:07 | - | 9,330 |
01.10.24 19:38:36 | - | 9,330 |
01.10.24 19:38:23 | - | 9,332 |
01.10.24 19:38:10 | - | 9,330 |
01.10.24 19:37:50 | - | 9,330 |
01.10.24 19:37:00 | - | 9,332 |
01.10.24 19:36:48 | - | 9,330 |
01.10.24 19:36:23 | - | 9,328 |
01.10.24 19:36:12 | - | 9,330 |
01.10.24 19:35:59 | - | 9,332 |