L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:01 | - | 9,301 |
01.10.24 09:51:02 | - | 9,363 |
01.10.24 09:50:32 | - | 9,363 |
01.10.24 09:49:41 | - | 9,313 |
01.10.24 09:49:03 | - | 9,314 |
01.10.24 09:48:46 | - | 9,357 |
01.10.24 09:48:01 | - | 9,355 |
01.10.24 09:46:02 | - | 9,355 |
01.10.24 09:45:32 | - | 9,355 |
01.10.24 09:44:39 | - | 9,291 |
01.10.24 09:44:14 | - | 9,289 |
01.10.24 09:20:37 | - | 9,351 |
01.10.24 09:19:17 | - | 9,351 |
01.10.24 09:19:09 | - | 9,351 |
01.10.24 09:18:24 | - | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:32 | - | 9,351 |
01.10.24 09:16:07 | - | 9,351 |
01.10.24 09:15:53 | - | 9,352 |
01.10.24 09:14:44 | - | 9,369 |
01.10.24 09:13:30 | - | 9,369 |
01.10.24 09:11:57 | - | 9,369 |
01.10.24 09:11:09 | - | 9,369 |
01.10.24 09:10:18 | - | 9,370 |
01.10.24 09:06:05 | - | 9,370 |
01.10.24 09:04:18 | - | 9,369 |
01.10.24 09:04:05 | - | 9,296 |
01.10.24 08:57:12 | - | 9,295 |
01.10.24 08:55:46 | - | 9,297 |
01.10.24 08:54:46 | - | 9,299 |
01.10.24 08:53:09 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 9,304 |
01.10.24 08:47:50 | - | 9,302 |
01.10.24 08:46:14 | - | 9,299 |
01.10.24 08:45:49 | - | 9,297 |
01.10.24 08:44:51 | - | 9,299 |
01.10.24 08:43:17 | - | 9,302 |
01.10.24 08:42:55 | - | 9,305 |
01.10.24 08:42:38 | - | 9,303 |
01.10.24 08:41:21 | - | 9,305 |
01.10.24 08:40:52 | - | 9,302 |
01.10.24 08:37:33 | - | 9,305 |
01.10.24 08:35:44 | - | 9,302 |
01.10.24 08:34:37 | - | 9,305 |
01.10.24 08:32:05 | - | 9,302 |
01.10.24 08:30:52 | - | 9,300 |