L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:01 | - | 9,256 |
30.09.24 21:34:11 | - | 9,259 |
30.09.24 21:30:01 | - | 9,261 |
30.09.24 21:29:17 | - | 9,263 |
30.09.24 21:29:13 | - | 9,261 |
30.09.24 21:28:00 | - | 9,258 |
30.09.24 21:26:11 | - | 9,261 |
30.09.24 21:22:55 | - | 9,263 |
30.09.24 21:21:39 | - | 9,266 |
30.09.24 21:21:24 | - | 9,264 |
30.09.24 21:20:56 | - | 9,266 |
30.09.24 21:19:42 | - | 9,268 |
30.09.24 21:19:30 | - | 9,271 |
30.09.24 21:13:37 | - | 9,268 |
30.09.24 21:13:08 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:22 | - | 9,264 |
30.09.24 21:11:52 | - | 9,266 |
30.09.24 21:11:52 | - | 9,266 |
30.09.24 21:11:52 | - | 9,266 |
30.09.24 21:11:41 | - | 9,266 |
30.09.24 21:10:45 | - | 9,268 |
30.09.24 21:10:18 | - | 9,271 |
30.09.24 21:09:01 | - | 9,268 |
30.09.24 21:07:50 | - | 9,271 |
30.09.24 21:06:20 | - | 9,268 |
30.09.24 21:05:43 | - | 9,266 |
30.09.24 21:05:16 | - | 9,268 |
30.09.24 21:04:33 | - | 9,266 |
30.09.24 21:02:57 | - | 9,268 |
30.09.24 21:02:31 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:02 | - | 9,263 |
30.09.24 21:01:47 | - | 9,266 |
30.09.24 21:01:01 | - | 9,263 |
30.09.24 21:00:55 | - | 9,266 |
30.09.24 21:00:09 | - | 9,258 |
30.09.24 20:59:41 | - | 9,263 |
30.09.24 20:58:28 | - | 9,265 |
30.09.24 20:58:04 | - | 9,268 |
30.09.24 20:56:32 | - | 9,268 |
30.09.24 20:56:12 | - | 9,270 |
30.09.24 20:55:05 | - | 9,272 |
30.09.24 20:54:46 | - | 9,275 |
30.09.24 20:54:24 | - | 9,272 |
30.09.24 20:54:13 | - | 9,275 |
30.09.24 20:53:40 | - | 9,273 |