L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:01 | - | 9,292 |
26.09.24 14:52:31 | - | 9,292 |
26.09.24 14:51:19 | - | 9,291 |
26.09.24 14:50:45 | - | 9,291 |
26.09.24 14:50:24 | - | 9,291 |
26.09.24 14:49:22 | - | 9,291 |
26.09.24 14:46:43 | - | 9,291 |
26.09.24 14:45:45 | - | 9,291 |
26.09.24 14:44:30 | - | 9,291 |
26.09.24 14:41:57 | - | 9,291 |
26.09.24 14:40:59 | - | 9,292 |
26.09.24 14:40:43 | - | 9,308 |
26.09.24 14:39:42 | - | 9,309 |
26.09.24 14:38:58 | - | 9,308 |
26.09.24 14:38:21 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:36 | - | 9,308 |
26.09.24 14:36:31 | - | 9,308 |
26.09.24 14:35:32 | - | 9,309 |
26.09.24 14:33:40 | - | 9,308 |
26.09.24 14:32:03 | - | 9,292 |
26.09.24 14:29:25 | - | 9,247 |
26.09.24 14:29:09 | - | 9,250 |
26.09.24 14:28:00 | - | 9,279 |
26.09.24 14:23:07 | - | 9,279 |
26.09.24 14:11:49 | - | 9,278 |
26.09.24 14:10:12 | - | 9,262 |
26.09.24 14:07:15 | - | 9,262 |
26.09.24 14:00:08 | - | 9,261 |
26.09.24 13:55:51 | - | 9,262 |
26.09.24 13:55:22 | - | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:44 | - | 9,262 |
26.09.24 13:32:03 | - | 9,261 |
26.09.24 13:31:05 | - | 9,261 |
26.09.24 13:31:05 | - | 9,261 |
26.09.24 13:12:31 | - | 9,246 |
26.09.24 13:08:46 | - | 9,247 |
26.09.24 12:56:12 | - | 9,261 |
26.09.24 12:53:03 | - | 9,261 |
26.09.24 12:35:54 | - | 9,261 |
26.09.24 12:32:40 | - | 9,261 |
26.09.24 12:16:33 | - | 9,246 |
26.09.24 12:14:24 | - | 9,246 |
26.09.24 12:10:12 | - | 9,245 |
26.09.24 11:59:28 | - | 9,229 |
26.09.24 11:59:23 | - | 9,230 |