L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:41 | - | 9,196 |
26.09.24 18:38:28 | - | 9,194 |
26.09.24 18:38:12 | - | 9,196 |
26.09.24 18:37:59 | - | 9,199 |
26.09.24 18:37:00 | - | 9,196 |
26.09.24 18:36:43 | - | 9,199 |
26.09.24 18:36:32 | - | 9,196 |
26.09.24 18:36:05 | - | 9,199 |
26.09.24 18:35:32 | - | 9,196 |
26.09.24 18:35:21 | - | 9,199 |
26.09.24 18:35:13 | - | 9,197 |
26.09.24 18:35:00 | - | 9,194 |
26.09.24 18:34:46 | - | 9,196 |
26.09.24 18:33:52 | - | 9,199 |
26.09.24 18:33:33 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:11 | - | 9,203 |
26.09.24 18:32:36 | - | 9,201 |
26.09.24 18:31:49 | - | 9,199 |
26.09.24 18:31:30 | - | 9,196 |
26.09.24 18:29:37 | - | 9,199 |
26.09.24 18:27:09 | - | 9,201 |
26.09.24 18:27:03 | - | 9,204 |
26.09.24 18:25:24 | - | 9,201 |
26.09.24 18:24:58 | - | 9,199 |
26.09.24 18:24:36 | - | 9,201 |
26.09.24 18:24:11 | - | 9,199 |
26.09.24 18:23:34 | - | 9,197 |
26.09.24 18:22:16 | - | 9,199 |
26.09.24 18:22:10 | - | 9,197 |
26.09.24 18:22:01 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:56 | - | 9,199 |
26.09.24 18:21:40 | - | 9,199 |
26.09.24 18:21:22 | - | 9,199 |
26.09.24 18:21:01 | - | 9,201 |
26.09.24 18:20:05 | - | 9,203 |
26.09.24 18:18:48 | - | 9,206 |
26.09.24 18:18:22 | - | 9,203 |
26.09.24 18:18:15 | - | 9,206 |
26.09.24 18:17:54 | - | 9,203 |
26.09.24 18:17:45 | - | 9,206 |
26.09.24 18:17:10 | - | 9,203 |
26.09.24 18:16:52 | - | 9,206 |
26.09.24 18:16:43 | - | 9,203 |
26.09.24 18:16:18 | - | 9,201 |
26.09.24 18:15:30 | - | 9,203 |